27/07/2016 02:52:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Acadia Share Price - ACAD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acadia Pharmaceuticals Inc. (MM) ACAD NASDAQ Common Stock US0042251084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +1.32% 36.79 37.05 35.58 36.13 36.31 18:30:01
Bid Price Ask Price Spread Spread % News
36.7 37.09 0.39 1.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,722 1,380,422 36.4320 50,291,534.30
Last Trade Time Type Quantity Stock Price Currency
17:18:50 formt 11,965 36.79 USD

Acadia Pharmaceuticals Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,136.11 113,163,010 -164.44M -1.63 0.00
Dividends Per Share
0.00

more financials information »

Acadia Pharmaceuticals Inc. (MM) News

Date Time Source News Article
7/13/201618:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201614:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/05/201608:35PR Newswire (US)Biotechnology Stocks Technical Review - Medivation, ACADIA..
6/27/201609:00Business WireACADIA Pharmaceuticals Added to Large-Cap Russell 1000..
6/16/201609:00Business WireACADIA Pharmaceuticals to Present at the JMP Securities Life..
6/13/201616:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201618:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1637.6532.635.4339802k3,304k2,011k3.6310.95%
1 Month30.9837.6530.684233.9351802k3,304k1,601k5.8118.75%
3 Months31.8142.4926.533.9829802k5,542k2,278k4.9815.66%
6 Months24.2542.4916.6428.7620018M2,648k12.5451.71%
1 Year48.46549.716.6430.7803018M1,990k-11.68-24.09%
3 Years2051.9915.6428.7144018M1,738k16.7983.95%
5 Years1.6351.990.921.1234060M1,679k35.162,157.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 01:52:35