We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.88180764774 | 17.26 | 17.35 | 16.56 | 1709116 | 16.82322629 | CS |
| 4 | -1.66 | -9.09589041096 | 18.25 | 18.63 | 16.56 | 1404047 | 17.4899036 | CS |
| 12 | -9.48 | -36.3636363636 | 26.07 | 26.78 | 16.56 | 1813629 | 21.18659797 | CS |
| 26 | -6.17 | -27.1089630931 | 22.76 | 32.59 | 16.56 | 1775600 | 23.8826909 | CS |
| 52 | -3.54 | -17.5856929955 | 20.13 | 33.99 | 16.56 | 1701092 | 24.66226888 | CS |
| 156 | -4.06 | -19.6610169492 | 20.65 | 33.99 | 12.24 | 1669647 | 21.17055065 | CS |
| 260 | -7.41 | -30.875 | 24 | 58.72 | 12.24 | 1611003 | 27.95792366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 16.59 | -0.15 | -0.90 | 16.81 | 16.86 | 16.559999 | 1296198 |
| 1713911700 | 16.739999 | -0.25 | -1.47 | 17.09 | 17.24 | 16.605 | 1476024 |
| 1713825300 | 16.99 | 0.17 | 1.01 | 17.05 | 17.34 | 16.94 | 1156988 |
| 1713566100 | 16.82 | -0.25 | -1.46 | 17.04 | 17.295 | 16.62 | 3628012 |
| 1713479700 | 17.07 | -0.12 | -0.70 | 17.26 | 17.35 | 17.01 | 988360 |
| 1713393300 | 17.19 | 0.11 | 0.64 | 17.25 | 17.25 | 16.97 | 1027814 |
| 1713306900 | 17.08 | 0.19 | 1.12 | 16.895 | 17.2 | 16.88 | 947523 |
| 1713220500 | 16.89 | -0.25 | -1.46 | 17.13 | 17.28 | 16.765 | 1112106 |
| 1712961300 | 17.14 | -0.27 | -1.55 | 17.4 | 17.615 | 16.85 | 1296082 |
| 1712874900 | 17.41 | -0.32 | -1.80 | 17.9 | 17.9 | 17.34 | 1521797 |
| 1712788500 | 17.73 | -0.42 | -2.31 | 17.72 | 17.77 | 17.55 | 1133961 |
| 1712702100 | 18.15 | 0.35 | 1.97 | 17.94 | 18.245 | 17.84 | 1371820 |
| 1712615700 | 17.8 | -0.21 | -1.17 | 17.87 | 18.08 | 17.63 | 1725480 |
| 1712356500 | 18.01 | -0.04 | -0.22 | 17.745 | 18.25 | 17.73 | 1463009 |
| 1712270100 | 18.05 | -0.37 | -2.01 | 18.52 | 18.63 | 18.02 | 1167892 |
| 1712183700 | 18.42 | 0.31 | 1.71 | 18 | 18.465 | 18 | 1334395 |
| 1712097300 | 18.11 | -0.15 | -0.82 | 18.04 | 18.25 | 17.86 | 1255319 |
| 1712010900 | 18.26 | -0.23 | -1.24 | 18.59 | 18.59 | 17.91 | 1242515 |
| 1711665300 | 18.49 | 0.29 | 1.59 | 18.25 | 18.5 | 18.05 | 1531606 |
| 1711578900 | 18.2 | 0.41 | 2.30 | 17.9 | 18.2 | 17.73 | 1701367 |
| 1711492500 | 17.79 | -0.05 | -0.28 | 17.95 | 18.03 | 17.68 | 1445309 |
| 1711406100 | 17.84 | -0.11 | -0.61 | 18 | 18.2 | 17.56 | 1845135 |
| 1711146900 | 17.95 | -0.46 | -2.50 | 18.35 | 18.39 | 17.91 | 1480898 |
| 1711060500 | 18.41 | -0.25 | -1.34 | 18.67 | 18.995 | 18.31 | 1968443 |
| 1710974100 | 18.66 | -0.04 | -0.21 | 18.6 | 18.78 | 18.3 | 1403625 |
| 1710887700 | 18.7 | -0.02 | -0.11 | 18.63 | 18.905 | 18.47 | 2016921 |
| 1710801300 | 18.72 | 0.24 | 1.30 | 18.59 | 18.77 | 18.16 | 2189474 |
| 1710542100 | 18.48 | -0.25 | -1.33 | 18.62 | 18.71 | 18.21 | 3741477 |
| 1710455700 | 18.73 | -0.83 | -4.24 | 19.48 | 19.5 | 18.545 | 2768336 |
| 1710369300 | 19.56 | -0.42 | -2.10 | 19.91 | 20.34 | 19.16 | 2638160 |
| 1710282900 | 19.98 | -4.15 | -17.20 | 19.49 | 20.49 | 19.1099 | 7401881 |
| 1710196500 | 24.13 | 0.69 | 2.94 | 23.3 | 24.27 | 23.26 | 2068391 |
| 1709940900 | 23.44 | -0.08 | -0.34 | 23.93 | 24.14 | 23.22 | 2042095 |
| 1709854500 | 23.52 | 0.32 | 1.38 | 23.42 | 24.13 | 23.27 | 1555589 |
| 1709768100 | 23.2 | -0.61 | -2.56 | 24.02 | 24.16 | 22.98 | 2178239 |
| 1709681700 | 23.81 | 0.06 | 0.25 | 23.81 | 24.2 | 23.69 | 1303882 |
| 1709595300 | 23.75 | -0.26 | -1.08 | 24.01 | 24.22 | 23.5 | 1357527 |
| 1709336100 | 24.01 | 0.77 | 3.31 | 23.52 | 24.53 | 23.35 | 2500261 |
| 1709249700 | 23.24 | -0.51 | -2.13 | 24.3 | 24.3 | 22.975 | 2835529 |
| 1709163300 | 23.745 | -2.62 | -9.92 | 24.64 | 25.2 | 23.36 | 4835581 |
| 1709076900 | 26.36 | 0.46 | 1.78 | 26.04 | 26.56 | 25.6 | 2067366 |
| 1708990500 | 25.9 | 1.12 | 4.52 | 24.67 | 25.97 | 24.64 | 1463582 |
| 1708731300 | 24.78 | -0.07 | -0.28 | 24.93 | 25.25 | 24.6 | 1404120 |
| 1708644900 | 24.85 | -0.02 | -0.08 | 24.89 | 25.1 | 24.435 | 1027719 |
| 1708558500 | 24.87 | 0.02 | 0.08 | 24.68 | 25.03 | 24.47 | 1112434 |
| 1708472100 | 24.85 | -0.26 | -1.04 | 24.77 | 25.1 | 24.6 | 985385 |
| 1708126500 | 25.11 | -0.07 | -0.28 | 25.04 | 25.28 | 24.55 | 1504233 |
| 1708040100 | 25.18 | -0.35 | -1.37 | 25.71 | 25.99 | 23.54 | 3529664 |
| 1707953700 | 25.53 | -0.03 | -0.12 | 25.97 | 25.99 | 25.325 | 1515667 |
| 1707867300 | 25.56 | -1.2 | -4.48 | 26.03 | 26.405 | 25.24 | 2688149 |
| 1707780900 | 26.76 | 0.4 | 1.52 | 26.17 | 26.78 | 26.09 | 1388605 |
| 1707521700 | 26.36 | 0.68 | 2.65 | 26 | 26.46 | 25.38 | 1173490 |
| 1707435300 | 25.68 | 0.47 | 1.86 | 25.32 | 25.7982 | 24.94 | 1019867 |
| 1707348900 | 25.21 | -0.53 | -2.06 | 25.7 | 25.73 | 24.98 | 985322 |
| 1707262500 | 25.74 | 0.64 | 2.55 | 25.01 | 25.905 | 24.856 | 1601720 |
| 1707176100 | 25.1 | -0.19 | -0.75 | 25 | 25.19 | 24.52 | 1384406 |
| 1706916900 | 25.29 | -0.85 | -3.25 | 25.78 | 25.78 | 25.07 | 1212374 |
| 1706830500 | 26.14 | 0.23 | 0.89 | 26.07 | 26.325 | 25.61 | 1171332 |
| 1706744100 | 25.91 | -0.92 | -3.43 | 26.64 | 26.83 | 25.67 | 1862777 |
| 1706657700 | 26.83 | -0.71 | -2.58 | 27.89 | 27.94 | 26.71 | 1518025 |
| 1706571300 | 27.54 | 0.6 | 2.23 | 27.15 | 27.58 | 26.52 | 1216726 |
| 1706312100 | 26.94 | -0.23 | -0.85 | 27.18 | 27.74 | 26.875 | 1208239 |
| 1706225700 | 27.17 | -0.02 | -0.07 | 27.44 | 27.66 | 26.915 | 2003243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
