We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 4.70 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 2.10 | 3.30 | 2.95 | 0.00 % | 0 | 40 |
| 16.00 | 1.70 | 3.00 | 2.45 | 0.00 % | 0 | 22 |
| 17.00 | 1.40 | 2.25 | 1.55 | -18.42 % | 78 | 719 |
| 18.00 | 0.20 | 1.30 | 1.15 | -8.00 % | 12 | 452 |
| 19.00 | 0.75 | 1.95 | 0.85 | -6.59 % | 16 | 354 |
| 20.00 | 0.15 | 1.00 | 0.70 | 0.00 % | 54 | 1,279 |
| 21.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.20 | 0.90 | 0.65 | 0.00 % | 4 | 0 |
| 15.00 | 0.05 | 0.85 | 0.65 | -18.75 % | 11 | 304 |
| 16.00 | 0.75 | 1.50 | 1.10 | 0.00 % | 0 | 3,221 |
| 17.00 | 1.35 | 1.75 | 1.71 | 0.00 % | 0 | 7,939 |
| 18.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 116 |
| 19.00 | 2.45 | 3.60 | 1.75 | 0.00 % | 0 | 60 |
| 20.00 | 2.85 | 4.10 | 3.50 | 65.09 % | 21 | 24 |
| 21.00 | 3.00 | 6.00 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
