Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Ameris Bancorp

49.63

0.00 (0.00%)

Pre Market

Last Updated: 07:36:41

Delayed by 15 minutes

ABCB May 17 2024 45 Call

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.20	27.00	0.00	0.00 %	0	0
30.00	18.20	22.00	0.00	0.00 %	0	0
35.00	13.30	17.00	0.00	0.00 %	0	0
40.00	8.10	12.00	0.00	0.00 %	0	0
45.00	3.10	7.00	0.00	0.00 %	0	0
50.00	0.40	0.90	0.70	0.00 %	0	13
55.00	0.00	2.00	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0
65.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.50	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	2.00	0.00	0.00 %	0	0
40.00	0.47	1.45	0.47	0.00 %	0	1
45.00	0.00	1.30	0.00	0.00 %	0	0
50.00	0.95	3.20	0.00	0.00 %	0	0
55.00	3.80	7.70	0.00	0.00 %	0	0
60.00	8.60	12.30	0.00	0.00 %	0	0
65.00	13.90	17.20	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

1812 Brewing (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions