Ameris Bancorp (MM) Stock Price - ABCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 48.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.25 +2.62% 48.95 48.95 47.7 47.9 47.7 16:17:01
Bid Price Ask Price Spread Spread % News
47.05 50.85 3.8 7.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,685 481,313 $ 48.2831 $ 23.24M 153.28k 41.05 - 51.28
Last Trade Time Type Quantity Stock Price Currency
17:50:45 nxtday 2,984 $48.95 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.82B 37.23M $ 14.44M 2.10 22.50 32.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.82% 09/28/2017 -4.72k 79.90%

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
11/17/201708:10Edgar (US Regulatory)Current Report Filing (8-k)
11/17/201708:08Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/17/201708:05PR Newswire (US)Ameris Bancorp Signs Definitive Merger Agreement to Acquire..
11/09/201716:17Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201707:08Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201707:00PR Newswire (US)Ameris Bancorp Announces Financial Results For Third Quarter..

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4548.9544.7547.287880k567k246k2.55.38%
1 Month47.949.444.7547.566869k567k161k1.052.19%
3 Months43.751.27541.0546.982768k567k176k5.2512.01%
6 Months44.451.27541.0546.540666k567k167k4.5510.25%
1 Year43.351.27541.0546.092844k2M185k5.6513.05%
3 Years25.71251.27522.4936.071902M165k23.23890.38%
5 Years10.7851.2750.00132.157102M131k38.17354.08%

Ameris Bancorp (MM) Description

Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 03:43:14