Ameris Bancorp (MM) Stock Price - ABCB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 43.10 ▼ -0.10 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.95 +2.25% 43.20 43.65 41.60 42.00 42.25 16:41:24
Bid Price Ask Price Spread Spread % News
25.90 43.55 17.65 40.53% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,159 212,318 $ 43.1299 $ 9.16M 172.4k 24.96 - 47.70
Last Trade Time Type Quantity Stock Price Currency
16:15:32 formt 1,500 $43.10 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.51B 34.92M $ 14.44M 1.29 - 31.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
790.48k $ 0.40 0.93% 12/28/2016 26.03k 85.00%

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
1/20/201707:06Edgar (US Regulatory)Current Report Filing (8-k)
1/20/201707:00PR Newswire (US)Ameris Bancorp Announces 2016 Financial Results
1/12/201711:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201716:05PR Newswire (US)Ameris Bancorp Announces Date Of Fourth Quarter 2016..
12/29/201616:35Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201612:41Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/19/201607:22Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5044.6041.6042.2910110k212k116k-0.30-0.69%
1 Month44.0545.1541.6043.659367k241k137k-0.85-1.93%
3 Months36.1547.7035.1542.959557k660k176k7.0519.50%
6 Months30.9247.7030.7938.904947k660k156k12.2839.72%
1 Year28.2947.7024.9633.640447k951k171k14.9152.70%
3 Years20.6447.7019.41829.597202M138k22.56109.30%
5 Years10.7547.700.00126.290402M108k32.45301.86%

Ameris Bancorp (MM) Description

Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 00:24:03