08/07/2015 07:35:40 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Ameris Bancorp (MM) Share Price - ABCB

Name Symbol Market Stock Type ISIN Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +0.18% 25.43 25.50 24.75 25.29 25.38 20:10:00
Bid Ask Spread Spread % News
21.09 25.42 4.33 17.03% - -
Trades Volume VWAP Financial Volume Volume %
919 127,095 25.0392 3,182,357.12
Last Trade Type Quantity Price Currency
16:03:50 formt 4,948 25.41 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
803.66 32,184,976 14.44M 1.48 17.10
Dividends Per Share
0.15

more financials information »

Ameris Bancorp (MM) News

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6125.7424.0125.26129k304k190k-0.18-0.72%
1 Month26.0126.4024.0125.6744k304k112k-0.58-2.25%
3 Months26.7926.8124.0125.4237k385k103k-1.37-5.10%
6 Months25.2627.0122.4925.480424k94k0.160.65%
1 Year22.0827.0120.8524.650424k94k3.3515.15%
3 Years12.7027.010.0020.530476k77k12.73100.20%
5 Years10.3127.010.0016.870476k70k15.12146.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abcb^d150708 06:35