01/08/2015 06:49:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Ameris Bancorp (MM) Share Price - ABCB

Name Symbol Market Stock Type ISIN Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Change Change % Current High Low Open Close Time DELAYED
  +0.07 +0.26% 27.00 27.05 26.73 26.90 26.93 20:10:00
Bid Ask Spread Spread % News
22.41 31.62 9.21 29.13% - -
Trades Volume VWAP Financial Volume Volume %
1,344 164,544 26.9737 4,438,360.49
Last Trade Type Quantity Price Currency
17:41:51 formt 151 27.01 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
836.49 32,184,976 14.44M 1.48 17.40
Dividends Per Share
0.15

more financials information »

Ameris Bancorp (MM) News

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1627.0525.0626.24115k287k166k1.847.31%
1 Month24.6727.0524.5325.9756k304k127k2.339.44%
3 Months25.4727.0524.0125.7337k304k104k1.536.02%
6 Months24.5027.0524.0125.710424k101k2.5010.20%
1 Year21.9227.0521.3824.910424k98k5.0823.18%
3 Years11.4627.050.0020.840476k78k15.54135.60%
5 Years9.3327.050.0017.210476k70k17.67189.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abcb^d150801 05:49