Ameris Bancorp (MM) Stock Price - ABCB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 45.4 - - - 45.4 02:05:03
Bid Price Ask Price Spread Spread % News
45.15 49 3.85 7.86% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.69B 37.23M $ 14.44M 2.10 21.80 32.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.88% 06/28/2017 10.46k 84.50%

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
9/21/201713:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201716:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/18/201711:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201716:11Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201712:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201716:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4545.9543.3544.9828103k188k149k1.954.49%
1 Month44.5545.9541.0543.764368k443k152k0.851.91%
3 Months48.3551.27541.0545.240466k536k157k-2.95-6.10%
6 Months43.651.27541.0545.646266k536k165k1.84.13%
1 Year35.4951.27533.844.544544k2M181k9.9127.92%
3 Years21.9851.27521.7634.883902M162k23.42106.55%
5 Years12.6651.2750.00131.178302M126k32.74258.61%

Ameris Bancorp (MM) Description

Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 08:00:04