Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Ameris Bancorp (MM) Share Price - ABCB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.56% 35.66 35.89 35.26 35.29 35.46 16:01:00
Bid Price Ask Price Spread Spread % News
34.35 35.7 1.35 3.78% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,204 196,623 35.6382 7,007,289.80
Last Trade Time Type Quantity Stock Price Currency
16:28:18 formt 2,253 35.66 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,243.57 34,873,100 14.44M 1.29 27.50
Dividends Per Share
0.40

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
9/19/201616:05PR Newswire (US)Ameris Bancorp Announces Date Of Third Quarter 2016 Earnings..
9/08/201616:05PR Newswire (US)Ameris Bancorp Announces Increased Third Quarter 2016..
8/18/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/16/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:15Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2535.8934.7235.339674k305k177k0.411.16%
1 Month33.9536.233.835.272874k305k167k1.715.04%
3 Months29.5536.228.933.468247k344k133k6.1120.68%
6 Months28.9236.227.73231.707347k940k159k6.7423.31%
1 Year28.636.224.9630.950347k1,589k195k7.0624.69%
3 Years18.6836.217.5227.295801,589k130k16.9890.90%
5 Years8.6536.20.00124.120401,589k100k27.01312.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160925 20:49:57