24/05/2016 18:44:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Ameris Bancorp (MM) Share Price - ABCB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.11% 30.825 31.01 30.77 30.9 30.86 13:28:21
Bid Price Ask Price Spread Spread % News
30.83 30.87 0.04 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,675 528,046 30.8952 16,314,086.78
Last Trade Time Type Quantity Stock Price Currency
13:29:28 12 30.87 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,076.29 34,831,329 14.44M 1.29 23.70
Dividends Per Share
0.20

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
5/20/201614:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201614:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201613:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201613:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201613:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201613:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201609:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.9731.3229.9930.7479124k528k161k-0.15-0.47%
1 Month31.373229.9931.057472k528k182k-0.55-1.74%
3 Months27.2532.75527.1330.057265k554k167k3.5813.12%
6 Months33.8635.2124.9630.190857k951k208k-3.04-8.96%
1 Year25.4135.2124.0129.593901,589k188k5.4221.31%
3 Years16.7635.2115.5726.000601,589k120k14.0783.92%
5 Years9.0435.210.00122.487501,589k95k21.79240.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160524 17:44:30