29/07/2016 05:00:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Ameris Bancorp (MM) Share Price - ABCB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameris Bancorp (MM) ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.77% 33.4 33.65 33.21 33.61 33.66 16:01:00
Bid Price Ask Price Spread Spread % News
30.1 33.43 3.33 9.96% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,753 155,997 33.4384 5,216,290.08
Last Trade Time Type Quantity Stock Price Currency
16:55:06 formt 725 33.4 USD

Ameris Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,112.16 34,831,329 14.44M 1.29 23.60
Dividends Per Share
0.20

more financials information »

Ameris Bancorp (MM) News

Date Time Source News Article
7/26/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201613:49Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/22/201607:46Edgar (US Regulatory)Current Report Filing (8-k)
7/22/201607:05PR Newswire (US)Ameris Bancorp Reports Net Income Of $20.0 Million, Or $0.57..
7/01/201611:17PR Newswire (US)Ameris Bancorp Announces Date Of Second Quarter 2016..
6/07/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201612:50Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4233.74530.307532.733489k344k226k2.989.80%
1 Month29.2633.74528.731.182853k344k147k4.1414.15%
3 Months30.7333.74527.9230.828053k940k168k2.678.69%
6 Months27.8833.74524.9629.612353k940k176k5.5219.80%
1 Year26.67835.2124.9630.175741,589k198k6.7225.20%
3 Years19.5535.2117.5226.619101,589k127k13.8570.84%
5 Years10.0135.210.00123.291601,589k99k23.39233.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 04:00:06