ABCB May 17 2024 30 Put | ABCB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB May 17 2024 30 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.00	27.50	0.00	0.00 %	0	0
30.00	19.20	22.50	0.00	0.00 %	0	0
35.00	13.90	17.50	0.00	0.00 %	0	0
40.00	8.80	12.50	0.00	0.00 %	0	0
45.00	4.00	6.90	0.00	0.00 %	0	0
50.00	0.35	0.90	0.70	0.00 %	10	13
55.00	0.00	1.50	0.00	0.00 %	0	0
60.00	0.00	5.00	0.00	0.00 %	0	0
65.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.47	1.25	0.47	0.00 %	0	1
45.00	0.00	0.15	0.00	0.00 %	0	0
50.00	0.00	1.60	0.00	0.00 %	0	0
55.00	4.30	7.30	0.00	0.00 %	0	0
60.00	8.90	12.30	0.00	0.00 %	0	0
65.00	14.10	17.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions