ABCB May 17 2024 25 Call | ABCB Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB May 17 2024 25 Call

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	24.00	Volume	0	Exp. Date	May 17 2024
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.00	27.50	0.00	0.00 %	0	0
30.00	19.20	22.50	0.00	0.00 %	0	0
35.00	13.70	17.50	0.00	0.00 %	0	0
40.00	8.80	12.50	0.00	0.00 %	0	0
45.00	3.80	6.90	0.00	0.00 %	0	0
50.00	0.35	0.90	0.70	0.00 %	10	13
55.00	0.00	1.50	0.00	0.00 %	0	0
60.00	0.00	5.00	0.00	0.00 %	0	0
65.00	0.00	1.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.47	1.25	0.47	0.00 %	0	1
45.00	0.00	0.15	0.00	0.00 %	0	0
50.00	0.00	1.60	0.00	0.00 %	0	0
55.00	4.00	7.30	0.00	0.00 %	0	0
60.00	8.90	12.30	0.00	0.00 %	0	0
65.00	14.10	17.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions