We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.00 | 6.30 | 6.17 | 0.00 % | 8 | 44 |
| 89.00 | 5.10 | 5.90 | 5.60 | 0.00 % | 18 | 30 |
| 90.00 | 4.00 | 4.60 | 1.16 | -74.22 % | 49 | 246 |
| 91.00 | 3.70 | 3.90 | 0.02 | -99.52 % | 9 | 151 |
| 92.00 | 2.75 | 2.90 | 3.73 | 0.00 % | 0 | 175 |
| 93.00 | 2.20 | 2.55 | 0.09 | -96.40 % | 45 | 237 |
| 94.00 | 1.90 | 2.00 | 2.50 | 0.00 % | 27 | 68 |
| 95.00 | 1.25 | 1.35 | 1.50 | 0.00 % | 0 | 1,340 |
| 96.00 | 1.05 | 1.15 | 0.01 | -99.29 % | 25 | 0 |
| 97.00 | 0.75 | 0.85 | 15.30 | 0.00 % | 236 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.50 | 298.65 | 5.85 | 1,260.47 % | 101 | 68 |
| 89.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 96 |
| 90.00 | 0.85 | 1.00 | 1.00 | 33.33 % | 21 | 63 |
| 91.00 | 1.20 | 1.30 | 1.28 | -5.19 % | 4 | 19 |
| 92.00 | 1.55 | 1.65 | 1.39 | 0.00 % | 0 | 28 |
| 93.00 | 1.95 | 2.10 | 1.85 | 0.00 % | 0 | 356 |
| 94.00 | 2.10 | 2.85 | 50.40 | 2,552.63 % | 130 | 24 |
| 95.00 | 227.79 | 227.96 | 8.41 | 32.03 % | 144 | 18 |
| 96.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.90 | 1.96 | 0.30 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
