ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSQ ProShares Short QQQ New

41.15
-0.22 (-0.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PSQ Jun 21 2024 52 Put

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Jun 21 2024
Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.003.204.600.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.301.350.000.00 %00
41.000.000.000.000.00 %00
42.000.050.650.15-78.57 %107
43.000.260.100.260.00 %056
44.000.150.150.06-60.00 %1047
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.150.800.150.00 %02
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.002.453.702.450.00 %05
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock