UniswapUNI

$ 11.53

0.010

(

0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.53

Exchange

GDAX

Ask

$ 11.54

Last Trade Time

17:44:34

Volume (24h)

$ 67,138,964

Last Trade Size

15.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 11.53

Fully Diluted Market Cap

$ 11,530,000,000

Genesis Date

9/16/2020

Days Range 11.25-11.68

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.54	Binance	1846582.94	/cdn/crypto/logos/exchanges/BINA.png	$ 21,195,337.71	1718559877	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	39.7775815064	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	2	https://poloniex.com/exchange#USDT_UNI	19.3189061004	10 months ago
11.55	OKX	583599.465431	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,692,134.79	1718559877	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	12.5714230325	Recently
11.53	Coinbase	489400.837697	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,608,161.65	1718559876	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.5422731301	Recently
11.55	Tidex	247806.499598	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,844,319.77	1718559840	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.33804521966	Recently
11.51	DigiFinex	175507.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,010,297.15	1718559095	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	3.7806491291	13 minutes ago
11.51	Kucoin	89876.5299623	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,029,681.08	1718559125	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.93604680226	13 minutes ago
0.0001736	Binance	36430.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.30	1718559877	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.784761031049	Recently
10.78	Bitvavo	34920.2830084	/cdn/crypto/logos/exchanges/BITV.png	€ 373,713.47	1718559878	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.752224215606	Recently
11.54	Kraken	33101.8273631	/cdn/crypto/logos/exchanges/KRKN.png	$ 379,915.82	1718559854	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.713052529308	Recently
11.52	Bitstamp	26900.1835894	/cdn/crypto/logos/exchanges/BSTP.png	$ 308,418.09	1718559878	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.579461784296	Recently
11.54	HTX	25464.6471	/cdn/crypto/logos/exchanges/HUOB.png	$ 291,815.02	1718559878	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.548538629709	Recently
11.55	EXMO	22089.4554402	/cdn/crypto/logos/exchanges/EXMO.png	$ 253,526.72	1718559827	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.475833007644	Recently
11.52	LBank	16780.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,410.43	1718559853	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	14	https://www.lbank.info/exchange/uni/usdt	0.361476349262	Recently
11.51	Gate.io	15632.74	/cdn/crypto/logos/exchanges/GATE.png	$ 179,210.75	1718559349	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.33674771712	9 minutes ago
0.003214	Binance	15626.156	/cdn/crypto/logos/exchanges/BINA.png	ETH 50.25	1718559875	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	16	https://www.binance.com/en/trade/UNI_ETH	0.33660588997	Recently
0.0001733	Coinbase	11285.654138	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.95	1718559879	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.243106343941	Recently
10.79	Bitstamp	10553.4022558	/cdn/crypto/logos/exchanges/BSTP.png	€ 113,039.05	1718559876	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.227332771958	Recently
0.0001735	OKX	10522.09584	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.81	1718559850	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	19	https://www.okx.com/trade-spot/UNI-BTC	0.226658394718	Recently
10.79	Coinbase	10477.336	/cdn/crypto/logos/exchanges/GDAX.png	€ 111,959.75	1718559873	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	20	https://pro.coinbase.com/trade/UNI-EUR	0.225694214802	Recently
11.54	Bitfinex	8516.14521467	/cdn/crypto/logos/exchanges/BFNX.png	$ 97,839.79	1718559878	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.183447844697	Recently
11.54	Crypto.com	7387.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 84,750.72	1718559792	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.159142599888	Recently
0.00017205	Upbit	6686.04116637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.15	1718559795	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.144025238016	Recently
11.52	Gemini	4929.604375	/cdn/crypto/logos/exchanges/GEMN.png	$ 56,453.47	1718559876	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.106189511217	Recently
11.52	LATOKEN	2939.289	/cdn/crypto/logos/exchanges/LATK.png	$ 33,708.53	1718559372	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	25	https://exchange.latoken.com/exchange/UNI-USDT	0.0633157629889	8 minutes ago
0.00017361	EXMO	2618.38727388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.452322	1718559811	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0564031600996	Recently
11.4	Uniswap (v3)	2369.260457	/cdn/crypto/logos/exchanges/UNSW3.png	$ 27,183.46	1718548212	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	27	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0510366736834	3 hours ago
0.00017307	HitBTC	2312.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.399073	1718559196	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	28	https://hitbtc.com/UNI-to-BTC	0.0498068776871	11 minutes ago
0.0001736	Tidex	1833.0012562	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.317166	1718559874	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	29	https://tidex.com/exchange/UNI/BTC	0.0394850159667	Recently
0.00321344	Uniswap (v3)	1193.45580594	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 3.84	1718559877	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	30	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0257084502227	Recently
0.003197	Gate.io	577.2274684	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.85	1718559350	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.0124341626767	9 minutes ago
0.00318	Kraken	554.19114852	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.79	1718559853	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	32	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0119379330887	Recently
0.00017348	LATOKEN	528.207	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091217	1718559710	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	33	https://exchange.latoken.com/exchange/UNI-BTC	0.0113782037837	Recently
8.99	Coinbase	289.432	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,606.87	1718559852	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	34	https://pro.coinbase.com/trade/UNI-GBP	0.00623470775191	Recently
0.00012507	Mercatox	60.57196865	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.008226	1718554689	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.00130479187682	1 hour ago
0.00202344	Mercatox	59.10082985	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.150627	1718555461	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	36	https://mercatox.com/exchange/UNI/ETH	0.00127310180633	1 hour ago
0.00318	HitBTC	9.99	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.032119	1718559258	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	0.000215196420719	10 minutes ago
0.000172	Bitstamp	8.15754821	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001410	1718559811	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	38	https://www.bitstamp.net/markets/uni/btc	0.000175723240904	Recently
0.00318268	SushiSwap	3.0517039	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.009831	1718552834	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	39	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	6.57373129504E-5	2 hours ago
11.52	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.806520	1718496300	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	40	https://crypto.com/exchange/trade/UNI_USDT	1.50788282786E-6	18 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	41	https://www.huobi.com/en-us/exchange/uni_eth	0	18 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718496128	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	42	https://www.okx.com/trade-spot/UNI-ETH	0	18 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718496138	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	18 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	44	https://www.huobi.com/en-us/exchange/uni_btc	0	18 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718496130	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	45	https://www.lbank.info/exchange/uni/btc	0	18 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	18 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718496121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	47	https://mercatox.com/exchange/UNI/USDT	0	18 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	UNI/USDT	https://cex.io/uni-usdt	USDT	48	https://cex.io/uni-usdt	0	18 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	UNI/USD	https://gate.io/trade/UNI_USD	USD	49	https://gate.io/trade/UNI_USD	0	18 hours ago
11.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	50	https://hitbtc.com/UNI-to-USD	0	18 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718530143	UNI/USD	https://cex.io/uni-usd	USD	51	https://cex.io/uni-usd	0	8 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718496124	UNI/ETH	https://cex.io/uni-eth	ETH	52	https://cex.io/uni-eth	0	18 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718559408	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.01	1.52	15.1848151848	8.76	11.86	1213295.87193	CX
4	7.86	3.67	46.6921119593	7.58	11.96	1570454.61634	CX
12	11.62	-0.09	-0.774526678141	5.92	13.34	955463.544222	CX
26	6.06	5.47	90.2640264026	5.53	17.03	1067204.81078	CX
52	4.43	7.1	160.270880361	3.83	17.03	833803.170232	CX
156	23.25	-11.72	-50.4086021505	0.012	31.35	892951.487142	CX
260	0.00292177	11.52707823	394523.806802	0.00037067	45.02	1042376.02593	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

VC Firm Paradigm Secures $850 Million For Crypto Projects In Latest Fundraise

Venture capital firm Paradigm has reportedly raised $850 million for its third fund, supporting early-stage cryptocurrency initiatives led by...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288