ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,282.72
-0.27%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,850.00
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

LSE
3.35
0.00
(0.00%)
Closed September 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.35
Bid
3.20
Ask
3.50
Volume
0.00
3.35 Day's Range 3.35
2.50 52 Week Range 7.00
Market Cap
7.906M
Previous Close
3.35
Open
3.35
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
259,146
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.35p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 7.00p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.91 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 10 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

August 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 22 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

August 12 2024
Alliance News

W.H. Ireland Group PLC Final Results

W.H. Ireland Group PLC 12 August 2024   12 August 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the...

August 12 2024
RNS Regulatory News

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

July 15 2024
Alliance News

W.H. Ireland Group PLC Completion of Sale of the Capital Markets Division

W.H. Ireland Group PLC 15 July 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

July 15 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Confirmation of Chair Appointment

W.H. Ireland Group PLC 26 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Confirmation of Chair Appointment   Further to the announcement of 16 November 2023 in which...

June 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.898550724643.453.453.25220133.35DE
4-0.1-2.898550724643.453.53.25879693.44341488DE
120.26.349206349213.153.52.52591463.24678078DE
26-0.9-21.17647058824.254.252.56583713.15618983DE
52-3.65-52.1428571429772.53398083.20098989DE
156-51.15-93.853211009254.554.52.517490610.28105509DE
260-46.65-93.350592.511770214.55172705DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
TaperT2 TaperT2 3 minutes ago
OK-.-Thanks ap17
delerious1 delerious1 3 minutes ago
Yes indeed glad I'm init and hopefully at least one of these beauties will pop
RONN
ToucanYoucan ToucanYoucan 3 minutes ago
$BURU - It would help to hear something from BURU's management very soon. There hasn't been a lot I've seen since the reverse split, and that's been a little while now.
BURU
katiesdad7 katiesdad7 4 minutes ago
I think it’s a safe bet that nothing happens next week. I’m sticking with mid October at the earliest.
CBRF
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Actually I would think that Belarusian Holdings picked that date just to cover their butt in case AWS stalled on getting it done. But I truly believe that AWS wants to get it done ASAP. I also believe they might want to wait until October 1st just to make it easier and starting off in the beginning
ZHUD
rocketeer357 rocketeer357 5 minutes ago
Totally agree. Forget about the playoffs. And forget about the Phillies for now. The Mets season will be decided by the upcoming 3 games vs the Braves. Hopefully they'll only need 1 win to clinch, like in 2022.
Patswil Patswil 6 minutes ago
How about Navy?
FNMA
janice shell janice shell 6 minutes ago
I'm not sure that sounds like a good idea.
JoJr JoJr 6 minutes ago
Doing well here.
IGPK
crowin crowin 8 minutes ago
Where is The top PUMPER of ASII today with all the ongoing Share DILLUTION for weeks now??

And who would that be?
ASII
Themadgreek Themadgreek 8 minutes ago
Da boyz got to answer questions soon. We will see what they say. I look at assests would like to j ow of water has risen since 2015. My guess is a double or almost triple. We will see best to all-MAD
WSRC
BamaBreeze BamaBreeze 9 minutes ago
That last word was pretty darn mean of you!! Hope you have a good holiday season. Starts earlier every year. Sunday is the official start of Autumn. Cold coming for Colorado.
BLLB
trader59 trader59 10 minutes ago
It's just another OTC scam pump and dump.
IGPK
SSKILLZ1 SSKILLZ1 10 minutes ago
I think even with this loss going 16-5 in your last 21 is doing that don't you think. 3 of those 5 losses are against the phillies. As I said they are by far the most complete team in baseball and it isn't even close.
crowin crowin 10 minutes ago
The ASII Scammers are to easy to expose
ASII
StocksGoneWild StocksGoneWild 11 minutes ago
Screw others? Absolutely roasted LOL!...
https://investorshub.advfn.com/uimage/uploads/2024/9/20/xkbvlScreen_Shot_2024-09-20_at_9.53.08_PM.png
Big $MONI
MONI
crowin crowin 12 minutes ago
You are a legend in your own mind here with ASII
ASII
rocketeer357 rocketeer357 13 minutes ago
As they say, "help yourself", "charity begins at home".
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (As Of 9/20/24)

Daily Performance
-0.20%

YTD Performance
+7.59%

Overall Performance
+505.32% (Including Options Trading +369.30%)
JohnnyMakeBucks JohnnyMakeBucks 13 minutes ago
Solid buy at end of day :)
IDVV
Moneysign5 Moneysign5 13 minutes ago
'...the adoption and filing of AGBA's Seventh Amended and Restated Memorandum and Articles of Association to supersede and replace in its entirety the Company's Sixth Amended and Restated Memorandum and Articles of Association to consolidate the above amendments and to effect the forward share split
AGBA
rich2 rich2 13 minutes ago
Delerious1,

You asked me a question and I sent you 2 PM's.

You responded to one, trust you read both and I answered your original question.
RONN
captbly captbly 14 minutes ago
LoL. Well that backfired. No cheap shares for you. Of course there is a merger coming
SPOM
Jack_Bolander Jack_Bolander 14 minutes ago
Mac - ALL of Linde's projects are DELAYED .
PLUG
janice shell janice shell 15 minutes ago
Like... Charybdis...

Your Recent History

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved