TIDMVOD
RNS Number : 8248M
Vodafone Group Plc
23 September 2021
23 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 23 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 115.54
------------------
Lowest price paid per share
(pence): 114.52
------------------
Volume weighted average price
paid per share (pence): 114.98
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,259,495,142 of its ordinary shares in treasury and has
27,558,094,876 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.98 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Transaction
Time Trading Venue of Shares Share (GBp) Reference Number
08:43:11 XLON 3,000 115.3600 397130464241048
-------------- ----------- ------------- ------------------
08:43:11 XLON 2,310 115.3800 397130464241049
-------------- ----------- ------------- ------------------
08:43:12 XLON 50 115.3800 397130464241061
-------------- ----------- ------------- ------------------
08:43:12 XLON 2,300 115.3800 397130464241062
-------------- ----------- ------------- ------------------
08:43:21 XLON 2,222 115.3800 397130464241109
-------------- ----------- ------------- ------------------
08:43:26 XLON 3,000 115.4000 397130464241113
-------------- ----------- ------------- ------------------
08:43:26 XLON 2,221 115.4000 397130464241114
-------------- ----------- ------------- ------------------
08:43:26 XLON 1,221 115.4000 397130464241115
-------------- ----------- ------------- ------------------
08:43:31 XLON 10,656 115.4200 397130464241128
-------------- ----------- ------------- ------------------
08:44:06 XLON 3,466 115.3600 397130464241247
-------------- ----------- ------------- ------------------
08:44:07 XLON 994 115.3600 397130464241251
-------------- ----------- ------------- ------------------
08:44:16 XLON 5,461 115.3600 397130464241264
-------------- ----------- ------------- ------------------
08:44:41 XLON 1,170 115.4000 397130464241382
-------------- ----------- ------------- ------------------
08:44:51 XLON 2,500 115.4000 397130464241437
-------------- ----------- ------------- ------------------
08:44:51 XLON 1,530 115.4000 397130464241438
-------------- ----------- ------------- ------------------
08:44:56 XLON 76 115.4000 397130464241446
-------------- ----------- ------------- ------------------
08:45:01 XLON 4,977 115.3800 397130464241462
-------------- ----------- ------------- ------------------
08:45:01 XLON 3,000 115.3800 397130464241465
-------------- ----------- ------------- ------------------
08:45:14 XLON 2,373 115.3400 397130464241577
-------------- ----------- ------------- ------------------
08:45:14 XLON 3,000 115.3400 397130464241576
-------------- ----------- ------------- ------------------
08:45:16 XLON 4 115.3400 397130464241588
-------------- ----------- ------------- ------------------
08:45:28 XLON 8,464 115.3800 397130464241610
-------------- ----------- ------------- ------------------
08:45:28 XLON 1,422 115.3800 397130464241611
-------------- ----------- ------------- ------------------
08:46:46 XLON 3,000 115.4800 397130464241842
-------------- ----------- ------------- ------------------
08:46:46 XLON 273 115.4800 397130464241843
-------------- ----------- ------------- ------------------
08:46:55 XLON 11,579 115.4400 397130464241881
-------------- ----------- ------------- ------------------
08:46:55 XLON 3,200 115.4200 397130464241890
-------------- ----------- ------------- ------------------
08:46:55 XLON 3,000 115.4400 397130464241891
-------------- ----------- ------------- ------------------
08:46:55 XLON 2,500 115.4400 397130464241892
-------------- ----------- ------------- ------------------
08:46:55 XLON 1,126 115.4400 397130464241893
-------------- ----------- ------------- ------------------
08:46:55 XLON 3,768 115.4400 397130464241894
-------------- ----------- ------------- ------------------
08:49:11 XLON 7,115 115.4400 397130464242303
-------------- ----------- ------------- ------------------
08:49:11 XLON 3,000 115.4400 397130464242307
-------------- ----------- ------------- ------------------
08:49:11 XLON 2,500 115.4400 397130464242308
-------------- ----------- ------------- ------------------
08:49:11 XLON 1,615 115.4400 397130464242309
-------------- ----------- ------------- ------------------
08:50:01 XLON 3,000 115.4200 397130464242390
-------------- ----------- ------------- ------------------
08:50:01 XLON 1,281 115.4200 397130464242391
-------------- ----------- ------------- ------------------
08:51:40 XLON 10,865 115.5000 397130464242806
-------------- ----------- ------------- ------------------
08:51:40 XLON 1,370 115.5000 397130464242807
-------------- ----------- ------------- ------------------
08:51:40 XLON 3,068 115.5000 397130464242808
-------------- ----------- ------------- ------------------
08:51:40 XLON 192 115.5000 397130464242809
-------------- ----------- ------------- ------------------
08:52:46 XLON 5,075 115.4200 397130464242977
-------------- ----------- ------------- ------------------
08:52:46 XLON 1,552 115.4200 397130464242978
-------------- ----------- ------------- ------------------
08:53:47 XLON 5,208 115.3800 397130464243161
-------------- ----------- ------------- ------------------
08:53:47 XLON 3,235 115.3800 397130464243162
-------------- ----------- ------------- ------------------
08:55:09 XLON 788 115.3200 397130464243395
-------------- ----------- ------------- ------------------
08:55:12 XLON 11,940 115.3200 397130464243420
-------------- ----------- ------------- ------------------
08:55:12 XLON 12,096 115.3200 397130464243421
-------------- ----------- ------------- ------------------
08:56:45 XLON 9,350 115.3000 397130464243603
-------------- ----------- ------------- ------------------
08:56:45 XLON 6,016 115.3200 397130464243601
-------------- ----------- ------------- ------------------
08:56:45 XLON 6,341 115.3200 397130464243602
-------------- ----------- ------------- ------------------
09:02:20 XLON 9,916 115.3400 397130464244609
-------------- ----------- ------------- ------------------
09:02:20 XLON 3,000 115.3400 397130464244610
-------------- ----------- ------------- ------------------
09:02:20 XLON 2,500 115.3400 397130464244611
-------------- ----------- ------------- ------------------
09:02:20 XLON 555 115.3400 397130464244612
-------------- ----------- ------------- ------------------
09:02:20 XLON 2,119 115.3400 397130464244613
-------------- ----------- ------------- ------------------
09:03:48 XLON 3,146 115.3400 397130464244972
-------------- ----------- ------------- ------------------
09:03:48 XLON 2,500 115.3400 397130464244974
-------------- ----------- ------------- ------------------
09:03:48 XLON 646 115.3400 397130464244975
-------------- ----------- ------------- ------------------
09:03:50 XLON 6,029 115.3200 397130464244989
-------------- ----------- ------------- ------------------
09:07:15 XLON 2,934 115.3400 397130464245614
-------------- ----------- ------------- ------------------
09:07:15 XLON 2,060 115.3400 397130464245615
-------------- ----------- ------------- ------------------
09:07:42 XLON 11,880 115.2600 397130464245705
-------------- ----------- ------------- ------------------
09:07:50 XLON 4,492 115.2600 397130464245728
-------------- ----------- ------------- ------------------
09:07:50 XLON 7,388 115.2600 397130464245729
-------------- ----------- ------------- ------------------
09:09:41 XLON 3,000 115.2800 397130464246049
-------------- ----------- ------------- ------------------
09:11:10 XLON 12,231 115.3000 397130464246341
-------------- ----------- ------------- ------------------
09:11:23 XLON 1,766 115.3000 397130464246354
-------------- ----------- ------------- ------------------
09:11:23 XLON 2,500 115.3000 397130464246355
-------------- ----------- ------------- ------------------
09:11:23 XLON 3,000 115.3000 397130464246356
-------------- ----------- ------------- ------------------
09:11:23 XLON 5,836 115.3000 397130464246357
-------------- ----------- ------------- ------------------
09:11:41 XLON 2 115.2800 397130464246403
-------------- ----------- ------------- ------------------
09:11:41 XLON 6,839 115.2800 397130464246404
-------------- ----------- ------------- ------------------
09:13:10 XLON 38 115.2200 397130464246572
-------------- ----------- ------------- ------------------
09:13:10 XLON 3,000 115.2200 397130464246573
-------------- ----------- ------------- ------------------
09:13:27 XLON 3,000 115.2600 397130464246633
-------------- ----------- ------------- ------------------
09:13:27 XLON 4 115.2600 397130464246634
-------------- ----------- ------------- ------------------
09:13:47 XLON 7,108 115.2400 397130464246690
-------------- ----------- ------------- ------------------
09:13:47 XLON 2,900 115.2400 397130464246693
-------------- ----------- ------------- ------------------
09:13:47 XLON 3,000 115.2400 397130464246694
-------------- ----------- ------------- ------------------
09:13:47 XLON 1,208 115.2400 397130464246695
-------------- ----------- ------------- ------------------
09:13:50 XLON 5,770 115.2400 397130464246700
-------------- ----------- ------------- ------------------
09:13:50 XLON 2,719 115.2400 397130464246701
-------------- ----------- ------------- ------------------
09:13:50 XLON 4,426 115.2400 397130464246702
-------------- ----------- ------------- ------------------
09:13:53 XLON 4 115.2800 397130464246727
-------------- ----------- ------------- ------------------
09:13:54 XLON 46 115.2800 397130464246734
-------------- ----------- ------------- ------------------
09:14:22 XLON 2,620 115.3200 397130464246815
-------------- ----------- ------------- ------------------
09:14:22 XLON 2,500 115.3200 397130464246816
-------------- ----------- ------------- ------------------
09:14:23 XLON 3 115.3200 397130464246819
-------------- ----------- ------------- ------------------
09:14:29 XLON 8,093 115.3000 397130464246824
-------------- ----------- ------------- ------------------
09:14:38 XLON 12,752 115.2800 397130464246838
-------------- ----------- ------------- ------------------
09:14:38 XLON 3,000 115.2800 397130464246842
-------------- ----------- ------------- ------------------
09:14:38 XLON 9,953 115.2800 397130464246843
-------------- ----------- ------------- ------------------
09:15:21 XLON 5,461 115.2800 397130464246935
-------------- ----------- ------------- ------------------
09:15:56 XLON 500 115.3400 397130464247093
-------------- ----------- ------------- ------------------
09:15:56 XLON 2,500 115.3400 397130464247094
-------------- ----------- ------------- ------------------
09:15:57 XLON 3,000 115.3400 397130464247095
-------------- ----------- ------------- ------------------
09:15:57 XLON 2,500 115.3400 397130464247096
-------------- ----------- ------------- ------------------
09:15:57 XLON 4,266 115.3400 397130464247097
-------------- ----------- ------------- ------------------
09:15:57 XLON 3,000 115.3400 397130464247098
-------------- ----------- ------------- ------------------
09:16:05 XLON 39 115.3000 397130464247127
-------------- ----------- ------------- ------------------
09:16:05 XLON 47 115.3000 397130464247128
-------------- ----------- ------------- ------------------
09:16:05 XLON 1,405 115.3000 397130464247129
-------------- ----------- ------------- ------------------
09:16:13 XLON 9,516 115.3000 397130464247154
-------------- ----------- ------------- ------------------
09:16:13 XLON 9,318 115.3000 397130464247158
-------------- ----------- ------------- ------------------
09:16:13 XLON 2,054 115.3000 397130464247159
-------------- ----------- ------------- ------------------
09:16:27 XLON 13,875 115.2600 397130464247171
-------------- ----------- ------------- ------------------
09:16:30 XLON 8,546 115.2200 397130464247186
-------------- ----------- ------------- ------------------
09:16:30 XLON 415 115.2200 397130464247187
-------------- ----------- ------------- ------------------
09:17:33 XLON 11,421 115.1400 397130464247298
-------------- ----------- ------------- ------------------
09:17:33 XLON 2,500 115.1400 397130464247299
-------------- ----------- ------------- ------------------
09:17:33 XLON 3,000 115.1400 397130464247300
-------------- ----------- ------------- ------------------
09:17:33 XLON 5,806 115.1400 397130464247301
-------------- ----------- ------------- ------------------
09:20:02 XLON 13,818 115.2400 397130464247730
-------------- ----------- ------------- ------------------
09:21:13 XLON 10,699 115.2600 397130464247900
-------------- ----------- ------------- ------------------
09:21:13 XLON 3,350 115.2600 397130464247901
-------------- ----------- ------------- ------------------
09:21:13 XLON 7,349 115.2600 397130464247902
-------------- ----------- ------------- ------------------
09:25:14 XLON 6,998 115.2800 397130464248400
-------------- ----------- ------------- ------------------
09:25:25 XLON 434 115.2800 397130464248420
-------------- ----------- ------------- ------------------
09:25:25 XLON 3,198 115.2800 397130464248421
-------------- ----------- ------------- ------------------
09:26:32 XLON 2,839 115.2600 397130464248578
-------------- ----------- ------------- ------------------
09:26:32 XLON 3,444 115.2600 397130464248579
-------------- ----------- ------------- ------------------
09:26:32 XLON 715 115.2600 397130464248580
-------------- ----------- ------------- ------------------
09:26:42 XLON 13,655 115.2200 397130464248652
-------------- ----------- ------------- ------------------
09:28:15 XLON 2,785 115.2200 397130464248839
-------------- ----------- ------------- ------------------
09:28:15 XLON 519 115.2200 397130464248840
-------------- ----------- ------------- ------------------
09:28:15 XLON 2,157 115.2200 397130464248841
-------------- ----------- ------------- ------------------
09:28:15 XLON 2,308 115.2200 397130464248842
-------------- ----------- ------------- ------------------
09:28:51 XLON 4,424 115.2200 397130464248910
-------------- ----------- ------------- ------------------
09:28:51 XLON 7,031 115.2200 397130464248911
-------------- ----------- ------------- ------------------
09:28:51 XLON 2,300 115.2200 397130464248912
-------------- ----------- ------------- ------------------
09:30:52 XLON 2,500 115.1400 397130464249369
-------------- ----------- ------------- ------------------
09:30:52 XLON 3,000 115.1400 397130464249370
-------------- ----------- ------------- ------------------
09:32:35 XLON 13,663 115.1600 397130464249690
-------------- ----------- ------------- ------------------
09:33:29 XLON 4,222 115.0800 397130464249802
-------------- ----------- ------------- ------------------
09:33:29 XLON 2,300 115.0800 397130464249803
-------------- ----------- ------------- ------------------
09:33:29 XLON 1,922 115.0800 397130464249804
-------------- ----------- ------------- ------------------
09:36:30 XLON 3 115.1400 397130464250212
-------------- ----------- ------------- ------------------
09:36:48 XLON 506 115.1400 397130464250256
-------------- ----------- ------------- ------------------
09:38:24 XLON 40 115.1600 397130464250556
-------------- ----------- ------------- ------------------
09:38:32 XLON 7,279 115.1600 397130464250573
-------------- ----------- ------------- ------------------
09:38:32 XLON 2,500 115.1600 397130464250578
-------------- ----------- ------------- ------------------
09:38:32 XLON 3,000 115.1600 397130464250579
-------------- ----------- ------------- ------------------
09:39:06 XLON 1 115.1800 397130464250707
-------------- ----------- ------------- ------------------
09:39:06 XLON 3,000 115.2000 397130464250708
-------------- ----------- ------------- ------------------
09:39:36 XLON 3,000 115.2000 397130464250776
-------------- ----------- ------------- ------------------
09:39:36 XLON 2,500 115.2000 397130464250777
-------------- ----------- ------------- ------------------
09:39:46 XLON 4,671 115.1800 397130464250823
-------------- ----------- ------------- ------------------
09:41:07 XLON 5,510 115.2000 397130464251101
-------------- ----------- ------------- ------------------
09:41:18 XLON 49 115.2000 397130464251118
-------------- ----------- ------------- ------------------
09:41:18 XLON 2,500 115.2000 397130464251119
-------------- ----------- ------------- ------------------
09:42:06 XLON 3,000 115.1400 397130464251264
-------------- ----------- ------------- ------------------
09:42:06 XLON 2,500 115.1400 397130464251265
-------------- ----------- ------------- ------------------
09:42:06 XLON 1,594 115.1400 397130464251266
-------------- ----------- ------------- ------------------
09:42:06 XLON 2,304 115.1400 397130464251267
-------------- ----------- ------------- ------------------
09:42:23 XLON 3,000 115.1000 397130464251296
-------------- ----------- ------------- ------------------
09:43:41 XLON 3,200 115.1400 397130464251492
-------------- ----------- ------------- ------------------
09:45:21 XLON 985 115.1400 397130464251647
-------------- ----------- ------------- ------------------
09:45:21 XLON 2,500 115.1400 397130464251648
-------------- ----------- ------------- ------------------
09:45:22 XLON 1,049 115.1400 397130464251649
-------------- ----------- ------------- ------------------
09:45:47 XLON 36 115.1800 397130464251726
-------------- ----------- ------------- ------------------
09:46:31 XLON 6,202 115.1600 397130464251997
-------------- ----------- ------------- ------------------
09:47:04 XLON 2,500 115.2400 397130464252144
-------------- ----------- ------------- ------------------
09:47:04 XLON 3,419 115.2400 397130464252145
-------------- ----------- ------------- ------------------
09:47:04 XLON 3,000 115.2400 397130464252146
-------------- ----------- ------------- ------------------
09:47:07 XLON 2 115.2200 397130464252155
-------------- ----------- ------------- ------------------
09:47:44 XLON 1,766 115.2400 397130464252285
-------------- ----------- ------------- ------------------
09:47:44 XLON 2,400 115.2400 397130464252286
-------------- ----------- ------------- ------------------
09:47:44 XLON 2,500 115.2400 397130464252287
-------------- ----------- ------------- ------------------
09:47:49 XLON 5 115.2400 397130464252312
-------------- ----------- ------------- ------------------
09:48:00 XLON 84 115.2400 397130464252338
-------------- ----------- ------------- ------------------
09:48:12 XLON 2,186 115.2400 397130464252389
-------------- ----------- ------------- ------------------
09:48:12 XLON 3,100 115.2400 397130464252390
-------------- ----------- ------------- ------------------
09:48:12 XLON 3,000 115.2400 397130464252391
-------------- ----------- ------------- ------------------
09:48:12 XLON 2,500 115.2400 397130464252392
-------------- ----------- ------------- ------------------
09:48:17 XLON 62 115.2400 397130464252400
-------------- ----------- ------------- ------------------
09:48:17 XLON 2,500 115.2400 397130464252401
-------------- ----------- ------------- ------------------
09:48:17 XLON 2,339 115.2400 397130464252402
-------------- ----------- ------------- ------------------
09:48:17 XLON 3,000 115.2400 397130464252403
-------------- ----------- ------------- ------------------
09:48:31 XLON 10,050 115.2200 397130464252428
-------------- ----------- ------------- ------------------
09:48:31 XLON 100 115.2200 397130464252429
-------------- ----------- ------------- ------------------
09:49:21 XLON 373 115.1800 397130464252685
-------------- ----------- ------------- ------------------
09:49:21 XLON 5,265 115.1800 397130464252686
-------------- ----------- ------------- ------------------
09:49:21 XLON 474 115.1800 397130464252702
-------------- ----------- ------------- ------------------
09:49:21 XLON 3,000 115.1800 397130464252703
-------------- ----------- ------------- ------------------
09:49:21 XLON 1,841 115.1800 397130464252704
-------------- ----------- ------------- ------------------
09:50:55 XLON 12,611 115.1600 397130464252978
-------------- ----------- ------------- ------------------
09:50:55 XLON 3,000 115.1600 397130464252983
-------------- ----------- ------------- ------------------
09:50:55 XLON 2,500 115.1600 397130464252984
-------------- ----------- ------------- ------------------
09:50:55 XLON 3,000 115.1600 397130464252985
-------------- ----------- ------------- ------------------
09:50:55 XLON 3,257 115.1600 397130464252986
-------------- ----------- ------------- ------------------
09:50:55 XLON 1,200 115.1600 397130464252987
-------------- ----------- ------------- ------------------
09:50:55 XLON 469 115.1600 397130464252988
-------------- ----------- ------------- ------------------
09:52:07 XLON 3,244 115.2000 397130464253157
-------------- ----------- ------------- ------------------
09:52:07 XLON 9,994 115.2000 397130464253158
-------------- ----------- ------------- ------------------
09:52:29 XLON 1,768 115.1800 397130464253209
-------------- ----------- ------------- ------------------
09:52:29 XLON 1,476 115.1800 397130464253210
-------------- ----------- ------------- ------------------
09:55:29 XLON 520 115.2200 397130464253567
-------------- ----------- ------------- ------------------
09:55:29 XLON 13,602 115.2200 397130464253568
-------------- ----------- ------------- ------------------
09:55:29 XLON 3,000 115.2200 397130464253584
-------------- ----------- ------------- ------------------
09:55:29 XLON 11,141 115.2200 397130464253585
-------------- ----------- ------------- ------------------
09:55:51 XLON 3,544 115.2000 397130464253685
-------------- ----------- ------------- ------------------
09:55:51 XLON 3,361 115.2000 397130464253689
-------------- ----------- ------------- ------------------
09:55:59 XLON 1,997 115.2600 397130464253733
-------------- ----------- ------------- ------------------
09:55:59 XLON 2,500 115.2600 397130464253734
-------------- ----------- ------------- ------------------
09:57:22 XLON 3,200 115.2200 397130464253972
-------------- ----------- ------------- ------------------
09:57:22 XLON 3,000 115.2200 397130464253973
-------------- ----------- ------------- ------------------
09:57:22 XLON 2,500 115.2200 397130464253974
-------------- ----------- ------------- ------------------
09:57:22 XLON 2,500 115.2400 397130464253975
-------------- ----------- ------------- ------------------
09:57:22 XLON 3,419 115.2400 397130464253976
-------------- ----------- ------------- ------------------
09:57:22 XLON 225 115.2400 397130464253977
-------------- ----------- ------------- ------------------
09:57:22 XLON 845 115.2400 397130464253978
-------------- ----------- ------------- ------------------
09:57:22 XLON 1,200 115.2400 397130464253979
-------------- ----------- ------------- ------------------
09:58:52 XLON 6,882 115.3000 397130464254232
-------------- ----------- ------------- ------------------
10:02:56 XLON 3,389 115.3600 397130464254740
-------------- ----------- ------------- ------------------
10:02:56 XLON 9,615 115.3600 397130464254741
-------------- ----------- ------------- ------------------
10:03:10 XLON 3,000 115.4000 397130464254782
-------------- ----------- ------------- ------------------
10:03:10 XLON 1,381 115.4000 397130464254783
-------------- ----------- ------------- ------------------
10:03:10 XLON 7,309 115.4000 397130464254784
-------------- ----------- ------------- ------------------
10:03:10 XLON 11,690 115.4000 397130464254781
-------------- ----------- ------------- ------------------
10:06:36 XLON 4,085 115.3200 397130464255298
-------------- ----------- ------------- ------------------
10:07:21 XLON 3,000 115.2600 397130464255422
-------------- ----------- ------------- ------------------
10:08:21 XLON 1,383 115.2600 397130464255525
-------------- ----------- ------------- ------------------
10:08:21 XLON 3,000 115.2600 397130464255526
-------------- ----------- ------------- ------------------
10:08:21 XLON 58 115.2600 397130464255527
-------------- ----------- ------------- ------------------
10:08:21 XLON 333 115.2200 397130464255542
-------------- ----------- ------------- ------------------
10:08:21 XLON 1,383 115.2200 397130464255543
-------------- ----------- ------------- ------------------
10:08:21 XLON 1,383 115.2400 397130464255544
-------------- ----------- ------------- ------------------
10:08:21 XLON 3,419 115.2400 397130464255545
-------------- ----------- ------------- ------------------
10:08:21 XLON 317 115.2400 397130464255546
-------------- ----------- ------------- ------------------
10:08:46 XLON 3,000 115.3400 397130464256032
-------------- ----------- ------------- ------------------
10:08:48 XLON 3,000 115.3200 397130464256071
-------------- ----------- ------------- ------------------
10:08:48 XLON 3,419 115.3200 397130464256072
-------------- ----------- ------------- ------------------
10:08:48 XLON 3,419 115.3400 397130464256073
-------------- ----------- ------------- ------------------
10:08:48 XLON 3,328 115.3400 397130464256074
-------------- ----------- ------------- ------------------
10:08:48 XLON 2,300 115.3400 397130464256075
-------------- ----------- ------------- ------------------
10:08:48 XLON 1,200 115.3400 397130464256076
-------------- ----------- ------------- ------------------
10:08:48 XLON 3,000 115.3200 397130464256090
-------------- ----------- ------------- ------------------
10:08:54 XLON 3,000 115.3000 397130464256192
-------------- ----------- ------------- ------------------
10:08:55 XLON 2,955 115.3000 397130464256202
-------------- ----------- ------------- ------------------
10:08:56 XLON 45 115.3000 397130464256219
-------------- ----------- ------------- ------------------
10:08:58 XLON 6,434 115.2600 397130464256239
-------------- ----------- ------------- ------------------
10:08:59 XLON 3,000 115.2600 397130464256251
-------------- ----------- ------------- ------------------
10:08:59 XLON 2,889 115.2600 397130464256252
-------------- ----------- ------------- ------------------
10:09:02 XLON 3 115.3000 397130464256275
-------------- ----------- ------------- ------------------
10:09:14 XLON 747 115.3000 397130464256459
-------------- ----------- ------------- ------------------
10:09:14 XLON 3,306 115.3000 397130464256460
-------------- ----------- ------------- ------------------
10:09:14 XLON 4,053 115.3000 397130464256461
-------------- ----------- ------------- ------------------
10:09:16 XLON 2,260 115.2800 397130464256470
-------------- ----------- ------------- ------------------
10:09:16 XLON 11,459 115.2800 397130464256471
-------------- ----------- ------------- ------------------
10:09:16 XLON 13,709 115.2800 397130464256479
-------------- ----------- ------------- ------------------
10:09:18 XLON 1,100 115.2800 397130464256501
-------------- ----------- ------------- ------------------
10:09:18 XLON 4,551 115.2800 397130464256502
-------------- ----------- ------------- ------------------
10:09:18 XLON 8,267 115.2800 397130464256503
-------------- ----------- ------------- ------------------
10:09:20 XLON 3,000 115.2800 397130464256525
-------------- ----------- ------------- ------------------
10:09:20 XLON 3,290 115.3000 397130464256526
-------------- ----------- ------------- ------------------
10:09:20 XLON 2,242 115.3000 397130464256527
-------------- ----------- ------------- ------------------
10:09:40 XLON 3,000 115.3000 397130464256634
-------------- ----------- ------------- ------------------
10:09:40 XLON 1,382 115.3000 397130464256635
-------------- ----------- ------------- ------------------
10:09:40 XLON 3,290 115.3000 397130464256636
-------------- ----------- ------------- ------------------
10:09:51 XLON 2,937 115.3000 397130464256699
-------------- ----------- ------------- ------------------
10:09:59 XLON 6,780 115.3000 397130464256715
-------------- ----------- ------------- ------------------
10:10:21 XLON 6,670 115.3800 397130464256859
-------------- ----------- ------------- ------------------
10:10:21 XLON 7,500 115.3800 397130464256860
-------------- ----------- ------------- ------------------
10:10:25 XLON 2,861 115.3600 397130464256880
-------------- ----------- ------------- ------------------
10:10:42 XLON 2,155 115.4000 397130464256922
-------------- ----------- ------------- ------------------
10:10:42 XLON 3,759 115.4000 397130464256923
-------------- ----------- ------------- ------------------
10:10:59 XLON 2,595 115.3000 397130464256998
-------------- ----------- ------------- ------------------
10:10:59 XLON 3,000 115.3000 397130464256999
-------------- ----------- ------------- ------------------
10:10:59 XLON 3,037 115.3000 397130464257000
-------------- ----------- ------------- ------------------
10:11:26 XLON 1,382 115.3200 397130464257075
-------------- ----------- ------------- ------------------
10:11:26 XLON 3,000 115.3200 397130464257076
-------------- ----------- ------------- ------------------
10:11:26 XLON 1,382 115.3400 397130464257077
-------------- ----------- ------------- ------------------
10:11:26 XLON 3,000 115.3400 397130464257078
-------------- ----------- ------------- ------------------
10:11:26 XLON 1,934 115.3400 397130464257079
-------------- ----------- ------------- ------------------
10:11:49 XLON 3,000 115.3400 397130464257148
-------------- ----------- ------------- ------------------
10:13:38 XLON 58 115.3400 397130464257326
-------------- ----------- ------------- ------------------
10:13:54 XLON 9,882 115.3400 397130464257334
-------------- ----------- ------------- ------------------
10:15:37 XLON 286 115.3200 397130464257497
-------------- ----------- ------------- ------------------
10:15:37 XLON 1 115.3200 397130464257498
-------------- ----------- ------------- ------------------
10:16:39 XLON 3,000 115.3400 397130464257629
-------------- ----------- ------------- ------------------
10:16:48 XLON 35 115.3400 397130464257662
-------------- ----------- ------------- ------------------
10:16:48 XLON 3,000 115.3400 397130464257663
-------------- ----------- ------------- ------------------
10:16:48 XLON 1,382 115.3400 397130464257664
-------------- ----------- ------------- ------------------
10:16:54 XLON 2,129 115.3400 397130464257668
-------------- ----------- ------------- ------------------
10:16:54 XLON 1,382 115.3400 397130464257669
-------------- ----------- ------------- ------------------
10:16:56 XLON 226 115.3400 397130464257670
-------------- ----------- ------------- ------------------
10:17:42 XLON 1,382 115.3400 397130464257767
-------------- ----------- ------------- ------------------
10:17:42 XLON 3,000 115.3400 397130464257768
-------------- ----------- ------------- ------------------
10:17:42 XLON 3,322 115.3400 397130464257769
-------------- ----------- ------------- ------------------
10:18:02 XLON 1,382 115.3400 397130464257792
-------------- ----------- ------------- ------------------
10:18:06 XLON 2,249 115.3400 397130464257793
-------------- ----------- ------------- ------------------
10:18:06 XLON 1,383 115.3400 397130464257794
-------------- ----------- ------------- ------------------
10:18:16 XLON 38 115.3200 397130464257825
-------------- ----------- ------------- ------------------
10:18:16 XLON 1,382 115.3200 397130464257826
-------------- ----------- ------------- ------------------
10:18:21 XLON 2,237 115.3200 397130464257846
-------------- ----------- ------------- ------------------
10:18:21 XLON 1,382 115.3200 397130464257847
-------------- ----------- ------------- ------------------
10:18:23 XLON 4,709 115.3000 397130464257854
-------------- ----------- ------------- ------------------
10:18:23 XLON 6,886 115.3000 397130464257855
-------------- ----------- ------------- ------------------
10:18:36 XLON 3,200 115.2800 397130464257883
-------------- ----------- ------------- ------------------
10:18:36 XLON 1,399 115.2800 397130464257884
-------------- ----------- ------------- ------------------
10:18:39 XLON 2,834 115.2600 397130464257924
-------------- ----------- ------------- ------------------
10:18:39 XLON 654 115.2600 397130464257925
-------------- ----------- ------------- ------------------
10:18:47 XLON 5,423 115.2400 397130464257961
-------------- ----------- ------------- ------------------
10:19:51 XLON 6,277 115.2600 397130464258104
-------------- ----------- ------------- ------------------
10:20:24 XLON 4 115.3000 397130464258158
-------------- ----------- ------------- ------------------
10:20:42 XLON 3,000 115.2800 397130464258186
-------------- ----------- ------------- ------------------
10:20:42 XLON 1,382 115.2800 397130464258187
-------------- ----------- ------------- ------------------
10:20:47 XLON 5,490 115.2800 397130464258188
-------------- ----------- ------------- ------------------
10:20:51 XLON 49 115.2800 397130464258210
-------------- ----------- ------------- ------------------
10:20:51 XLON 3,000 115.2800 397130464258211
-------------- ----------- ------------- ------------------
10:21:06 XLON 3,200 115.3200 397130464258246
-------------- ----------- ------------- ------------------
10:21:06 XLON 3,000 115.3200 397130464258247
-------------- ----------- ------------- ------------------
10:21:26 XLON 1 115.3200 397130464258270
-------------- ----------- ------------- ------------------
10:22:06 XLON 3 115.3200 397130464258373
-------------- ----------- ------------- ------------------
10:23:31 XLON 3,000 115.3200 397130464258484
-------------- ----------- ------------- ------------------
10:23:36 XLON 2,360 115.3200 397130464258485
-------------- ----------- ------------- ------------------
10:23:52 XLON 5,396 115.3000 397130464258493
-------------- ----------- ------------- ------------------
10:23:52 XLON 2,939 115.3000 397130464258494
-------------- ----------- ------------- ------------------
10:26:15 XLON 8,681 115.2600 397130464258863
-------------- ----------- ------------- ------------------
10:26:15 XLON 32 115.2600 397130464258865
-------------- ----------- ------------- ------------------
10:26:15 XLON 1,382 115.2600 397130464258866
-------------- ----------- ------------- ------------------
10:26:15 XLON 3,000 115.2600 397130464258867
-------------- ----------- ------------- ------------------
10:26:15 XLON 4,262 115.2600 397130464258868
-------------- ----------- ------------- ------------------
10:26:32 XLON 6,705 115.2600 397130464258890
-------------- ----------- ------------- ------------------
10:26:36 XLON 1,112 115.2400 397130464258892
-------------- ----------- ------------- ------------------
10:26:36 XLON 1,752 115.2400 397130464258893
-------------- ----------- ------------- ------------------
10:26:36 XLON 3,500 115.2400 397130464258894
-------------- ----------- ------------- ------------------
10:28:42 XLON 4,891 115.2000 397130464259185
-------------- ----------- ------------- ------------------
10:28:42 XLON 9,210 115.2000 397130464259186
-------------- ----------- ------------- ------------------
10:28:48 XLON 9,836 115.2000 397130464259215
-------------- ----------- ------------- ------------------
10:30:28 XLON 7,364 115.1200 397130464259452
-------------- ----------- ------------- ------------------
10:30:28 XLON 1,978 115.1200 397130464259453
-------------- ----------- ------------- ------------------
10:31:16 XLON 8,611 115.1000 397130464259534
-------------- ----------- ------------- ------------------
10:31:16 XLON 1,216 115.1000 397130464259535
-------------- ----------- ------------- ------------------
10:31:33 XLON 4 115.1200 397130464259613
-------------- ----------- ------------- ------------------
10:31:33 XLON 1,385 115.1200 397130464259614
-------------- ----------- ------------- ------------------
10:31:33 XLON 3,000 115.1200 397130464259615
-------------- ----------- ------------- ------------------
10:33:30 XLON 790 115.0000 397130464259862
-------------- ----------- ------------- ------------------
10:33:31 XLON 4,051 115.0000 397130464259863
-------------- ----------- ------------- ------------------
10:35:40 XLON 6,780 115.0400 397130464260057
-------------- ----------- ------------- ------------------
10:35:40 XLON 1,386 115.0600 397130464260061
-------------- ----------- ------------- ------------------
10:35:40 XLON 2,900 115.0600 397130464260062
-------------- ----------- ------------- ------------------
10:35:40 XLON 3,000 115.0600 397130464260063
-------------- ----------- ------------- ------------------
10:35:40 XLON 3,100 115.0600 397130464260064
-------------- ----------- ------------- ------------------
10:36:17 XLON 4 115.1000 397130464260133
-------------- ----------- ------------- ------------------
10:36:17 XLON 39 115.1000 397130464260138
-------------- ----------- ------------- ------------------
10:36:18 XLON 35 115.1000 397130464260139
-------------- ----------- ------------- ------------------
10:36:35 XLON 8,579 115.1200 397130464260161
-------------- ----------- ------------- ------------------
10:36:35 XLON 1,726 115.1200 397130464260162
-------------- ----------- ------------- ------------------
10:36:46 XLON 3,354 115.1400 397130464260171
-------------- ----------- ------------- ------------------
10:36:46 XLON 2,800 115.1400 397130464260172
-------------- ----------- ------------- ------------------
10:36:46 XLON 2,933 115.1400 397130464260173
-------------- ----------- ------------- ------------------
10:36:46 XLON 1,385 115.1400 397130464260174
-------------- ----------- ------------- ------------------
10:36:46 XLON 7,440 115.1400 397130464260175
-------------- ----------- ------------- ------------------
10:36:46 XLON 2,179 115.1400 397130464260176
-------------- ----------- ------------- ------------------
10:37:04 XLON 536 115.1000 397130464260198
-------------- ----------- ------------- ------------------
10:37:04 XLON 6,351 115.1000 397130464260199
-------------- ----------- ------------- ------------------
10:37:31 XLON 2,949 115.0600 397130464260231
-------------- ----------- ------------- ------------------
10:37:31 XLON 1,597 115.0600 397130464260232
-------------- ----------- ------------- ------------------
10:37:31 XLON 3,000 115.0600 397130464260244
-------------- ----------- ------------- ------------------
10:37:31 XLON 8,092 115.0600 397130464260245
-------------- ----------- ------------- ------------------
10:37:47 XLON 13,408 115.0400 397130464260281
-------------- ----------- ------------- ------------------
10:38:06 XLON 12,986 115.0600 397130464260318
-------------- ----------- ------------- ------------------
10:39:25 XLON 10,532 115.0400 397130464260420
-------------- ----------- ------------- ------------------
10:39:25 XLON 1,027 115.0400 397130464260424
-------------- ----------- ------------- ------------------
10:39:25 XLON 4,273 115.0400 397130464260425
-------------- ----------- ------------- ------------------
10:41:03 XLON 5,098 115.0600 397130464260568
-------------- ----------- ------------- ------------------
10:41:03 XLON 8,236 115.0600 397130464260569
-------------- ----------- ------------- ------------------
10:43:05 XLON 6,036 114.9800 397130464260834
-------------- ----------- ------------- ------------------
10:43:11 XLON 5,583 114.9800 397130464260858
-------------- ----------- ------------- ------------------
10:43:11 XLON 169 114.9800 397130464260859
-------------- ----------- ------------- ------------------
10:43:56 XLON 461 114.9600 397130464261028
-------------- ----------- ------------- ------------------
10:43:56 XLON 3,000 114.9600 397130464261029
-------------- ----------- ------------- ------------------
10:43:56 XLON 173 114.9600 397130464261030
-------------- ----------- ------------- ------------------
10:44:54 XLON 1,690 115.0200 397130464261170
-------------- ----------- ------------- ------------------
10:44:55 XLON 176 115.0200 397130464261174
-------------- ----------- ------------- ------------------
10:46:10 XLON 2,375 115.0200 397130464261307
-------------- ----------- ------------- ------------------
10:47:01 XLON 30 115.1000 397130464261423
-------------- ----------- ------------- ------------------
10:47:23 XLON 5,673 115.1000 397130464261459
-------------- ----------- ------------- ------------------
10:47:23 XLON 4,027 115.1000 397130464261460
-------------- ----------- ------------- ------------------
10:47:23 XLON 9,327 115.1000 397130464261463
-------------- ----------- ------------- ------------------
10:48:15 XLON 13,530 115.0600 397130464261575
-------------- ----------- ------------- ------------------
10:48:40 XLON 3,260 115.0200 397130464261624
-------------- ----------- ------------- ------------------
10:51:04 XLON 1,213 115.0800 397130464261939
-------------- ----------- ------------- ------------------
10:51:04 XLON 2,173 115.0800 397130464261940
-------------- ----------- ------------- ------------------
10:51:04 XLON 3,322 115.0800 397130464261941
-------------- ----------- ------------- ------------------
10:51:04 XLON 737 115.0800 397130464261942
-------------- ----------- ------------- ------------------
10:52:19 XLON 2,969 115.0600 397130464262022
-------------- ----------- ------------- ------------------
10:52:19 XLON 9,873 115.0600 397130464262023
-------------- ----------- ------------- ------------------
10:57:07 XLON 3,000 115.0200 397130464262608
-------------- ----------- ------------- ------------------
10:57:07 XLON 1,378 115.0200 397130464262609
-------------- ----------- ------------- ------------------
10:58:05 XLON 4,923 115.0000 397130464262668
-------------- ----------- ------------- ------------------
10:58:05 XLON 2,771 115.0000 397130464262670
-------------- ----------- ------------- ------------------
10:58:05 XLON 2,089 115.0000 397130464262671
-------------- ----------- ------------- ------------------
10:59:45 XLON 13,957 115.0400 397130464262875
-------------- ----------- ------------- ------------------
11:02:59 XLON 5 115.0400 397130464263306
-------------- ----------- ------------- ------------------
11:02:59 XLON 1,385 115.0400 397130464263307
-------------- ----------- ------------- ------------------
11:02:59 XLON 2,254 115.0400 397130464263308
-------------- ----------- ------------- ------------------
11:05:07 XLON 3,000 115.1400 397130464263526
-------------- ----------- ------------- ------------------
11:05:07 XLON 1,910 115.1400 397130464263527
-------------- ----------- ------------- ------------------
11:05:42 XLON 67 115.2200 397130464263650
-------------- ----------- ------------- ------------------
11:05:42 XLON 1,384 115.2200 397130464263651
-------------- ----------- ------------- ------------------
11:05:42 XLON 3,000 115.2200 397130464263652
-------------- ----------- ------------- ------------------
11:05:47 XLON 71 115.2400 397130464263659
-------------- ----------- ------------- ------------------
11:05:47 XLON 3,000 115.2400 397130464263660
-------------- ----------- ------------- ------------------
11:05:47 XLON 1,383 115.2400 397130464263661
-------------- ----------- ------------- ------------------
11:05:47 XLON 3,070 115.2400 397130464263662
-------------- ----------- ------------- ------------------
11:06:56 XLON 3,703 115.2600 397130464263756
-------------- ----------- ------------- ------------------
11:06:56 XLON 3,000 115.2600 397130464263757
-------------- ----------- ------------- ------------------
11:06:56 XLON 1,383 115.2600 397130464263758
-------------- ----------- ------------- ------------------
11:06:56 XLON 1,838 115.2600 397130464263759
-------------- ----------- ------------- ------------------
11:08:18 XLON 14,180 115.1800 397130464263873
-------------- ----------- ------------- ------------------
11:10:55 XLON 3,730 115.2600 397130464264074
-------------- ----------- ------------- ------------------
11:10:56 XLON 3,000 115.2000 397130464264140
-------------- ----------- ------------- ------------------
11:10:56 XLON 264 115.2000 397130464264141
-------------- ----------- ------------- ------------------
11:10:56 XLON 2,213 115.2000 397130464264142
-------------- ----------- ------------- ------------------
11:10:58 XLON 648 115.1800 397130464264256
-------------- ----------- ------------- ------------------
11:10:58 XLON 13,515 115.1800 397130464264261
-------------- ----------- ------------- ------------------
11:10:58 XLON 1,323 115.1400 397130464264328
-------------- ----------- ------------- ------------------
11:10:58 XLON 3,000 115.1600 397130464264329
-------------- ----------- ------------- ------------------
11:10:58 XLON 1,326 115.1600 397130464264330
-------------- ----------- ------------- ------------------
11:11:02 XLON 3,225 115.1800 397130464264480
-------------- ----------- ------------- ------------------
11:11:02 XLON 2,226 115.1800 397130464264481
-------------- ----------- ------------- ------------------
11:11:02 XLON 2,900 115.1800 397130464264482
-------------- ----------- ------------- ------------------
11:11:02 XLON 159 115.1800 397130464264483
-------------- ----------- ------------- ------------------
11:11:17 XLON 4,331 115.2800 397130464264576
-------------- ----------- ------------- ------------------
11:11:41 XLON 3,068 115.2200 397130464264631
-------------- ----------- ------------- ------------------
11:11:41 XLON 2,300 115.2200 397130464264633
-------------- ----------- ------------- ------------------
11:11:41 XLON 768 115.2200 397130464264634
-------------- ----------- ------------- ------------------
11:11:44 XLON 2,588 115.1600 397130464264678
-------------- ----------- ------------- ------------------
11:11:45 XLON 238 115.1600 397130464264680
-------------- ----------- ------------- ------------------
11:11:48 XLON 3,000 115.1600 397130464264687
-------------- ----------- ------------- ------------------
11:11:48 XLON 3,238 115.1600 397130464264688
-------------- ----------- ------------- ------------------
11:11:48 XLON 4,954 115.1600 397130464264683
-------------- ----------- ------------- ------------------
11:11:50 XLON 365 115.1600 397130464264707
-------------- ----------- ------------- ------------------
11:11:50 XLON 1,260 115.1600 397130464264708
-------------- ----------- ------------- ------------------
11:11:50 XLON 365 115.1600 397130464264709
-------------- ----------- ------------- ------------------
11:11:56 XLON 6,603 115.1400 397130464264745
-------------- ----------- ------------- ------------------
11:11:56 XLON 2,490 115.1400 397130464264746
-------------- ----------- ------------- ------------------
11:11:56 XLON 3,000 115.1400 397130464264747
-------------- ----------- ------------- ------------------
11:11:56 XLON 5,637 115.1400 397130464264748
-------------- ----------- ------------- ------------------
11:12:00 XLON 5,031 115.1200 397130464264773
-------------- ----------- ------------- ------------------
11:12:00 XLON 375 115.1200 397130464264774
-------------- ----------- ------------- ------------------
11:12:37 XLON 6,929 115.0800 397130464264982
-------------- ----------- ------------- ------------------
11:13:26 XLON 3,000 114.9800 397130464265345
-------------- ----------- ------------- ------------------
11:13:26 XLON 1,386 115.0000 397130464265346
-------------- ----------- ------------- ------------------
11:13:26 XLON 749 115.0000 397130464265347
-------------- ----------- ------------- ------------------
11:14:59 XLON 8,338 115.0800 397130464265688
-------------- ----------- ------------- ------------------
11:16:43 XLON 6,740 115.0000 397130464266209
-------------- ----------- ------------- ------------------
11:16:43 XLON 5,757 115.0000 397130464266210
-------------- ----------- ------------- ------------------
11:17:01 XLON 5,218 114.9800 397130464266269
-------------- ----------- ------------- ------------------
11:17:01 XLON 935 114.9800 397130464266270
-------------- ----------- ------------- ------------------
11:17:31 XLON 3,831 115.0000 397130464266403
-------------- ----------- ------------- ------------------
11:18:41 XLON 2 115.1200 397130464266608
-------------- ----------- ------------- ------------------
11:18:49 XLON 5,194 115.1200 397130464266623
-------------- ----------- ------------- ------------------
11:18:49 XLON 1,067 115.1200 397130464266624
-------------- ----------- ------------- ------------------
11:26:03 XLON 3,040 115.3600 397130464267536
-------------- ----------- ------------- ------------------
11:29:15 XLON 3,000 115.5200 397130464267850
-------------- ----------- ------------- ------------------
11:29:15 XLON 95 115.5200 397130464267851
-------------- ----------- ------------- ------------------
11:29:16 XLON 1,943 115.5200 397130464267854
-------------- ----------- ------------- ------------------
11:29:16 XLON 1,921 115.5200 397130464267855
-------------- ----------- ------------- ------------------
11:29:55 XLON 11,367 115.5400 397130464267920
-------------- ----------- ------------- ------------------
11:29:55 XLON 3,000 115.5400 397130464267922
-------------- ----------- ------------- ------------------
11:29:55 XLON 1,945 115.5400 397130464267923
-------------- ----------- ------------- ------------------
11:29:55 XLON 1,379 115.5400 397130464267924
-------------- ----------- ------------- ------------------
11:29:55 XLON 903 115.5400 397130464267925
-------------- ----------- ------------- ------------------
11:29:55 XLON 3,257 115.5400 397130464267926
-------------- ----------- ------------- ------------------
11:29:55 XLON 1,896 115.5400 397130464267927
-------------- ----------- ------------- ------------------
11:29:55 XLON 217 115.5400 397130464267928
-------------- ----------- ------------- ------------------
11:30:31 XLON 12,010 115.5000 397130464267994
-------------- ----------- ------------- ------------------
11:30:31 XLON 12,010 115.5000 397130464267997
-------------- ----------- ------------- ------------------
11:31:42 XLON 5,848 115.4800 397130464268058
-------------- ----------- ------------- ------------------
11:33:58 XLON 12,954 115.5000 397130464268306
-------------- ----------- ------------- ------------------
11:34:21 XLON 5,535 115.4800 397130464268330
-------------- ----------- ------------- ------------------
11:34:39 XLON 3,915 115.4800 397130464268349
-------------- ----------- ------------- ------------------
11:34:39 XLON 607 115.4800 397130464268350
-------------- ----------- ------------- ------------------
11:34:39 XLON 2,116 115.4800 397130464268357
-------------- ----------- ------------- ------------------
11:34:39 XLON 1,797 115.4800 397130464268358
-------------- ----------- ------------- ------------------
11:34:56 XLON 2 115.5000 397130464268501
-------------- ----------- ------------- ------------------
11:35:42 XLON 4,977 115.5400 397130464268643
-------------- ----------- ------------- ------------------
11:35:42 XLON 826 115.5400 397130464268644
-------------- ----------- ------------- ------------------
11:36:47 XLON 2,929 115.4400 397130464268710
-------------- ----------- ------------- ------------------
11:37:20 XLON 1,381 115.4000 397130464268849
-------------- ----------- ------------- ------------------
11:37:20 XLON 3,000 115.4000 397130464268850
-------------- ----------- ------------- ------------------
11:37:20 XLON 149 115.4000 397130464268851
-------------- ----------- ------------- ------------------
11:37:41 XLON 3,435 115.4000 397130464268882
-------------- ----------- ------------- ------------------
11:37:41 XLON 5,518 115.4000 397130464268883
-------------- ----------- ------------- ------------------
11:37:41 XLON 1,162 115.4000 397130464268884
-------------- ----------- ------------- ------------------
11:37:41 XLON 3,435 115.3800 397130464268901
-------------- ----------- ------------- ------------------
11:39:11 XLON 1,777 115.4000 397130464269131
-------------- ----------- ------------- ------------------
11:39:11 XLON 7,227 115.4000 397130464269132
-------------- ----------- ------------- ------------------
11:39:11 XLON 1,381 115.4000 397130464269136
-------------- ----------- ------------- ------------------
11:39:11 XLON 2,562 115.4000 397130464269137
-------------- ----------- ------------- ------------------
11:40:44 XLON 3,994 115.4000 397130464269337
-------------- ----------- ------------- ------------------
11:43:30 XLON 4,125 115.2400 397130464269694
-------------- ----------- ------------- ------------------
11:44:13 XLON 4,575 115.2200 397130464269743
-------------- ----------- ------------- ------------------
11:44:13 XLON 4,575 115.2200 397130464269744
-------------- ----------- ------------- ------------------
11:45:07 XLON 1,929 115.1600 397130464269948
-------------- ----------- ------------- ------------------
11:45:07 XLON 3,000 115.1600 397130464269949
-------------- ----------- ------------- ------------------
11:45:07 XLON 2,876 115.1800 397130464269950
-------------- ----------- ------------- ------------------
11:45:08 XLON 3,000 115.0800 397130464270087
-------------- ----------- ------------- ------------------
11:45:08 XLON 463 115.0800 397130464270088
-------------- ----------- ------------- ------------------
11:45:12 XLON 3,000 115.2400 397130464270266
-------------- ----------- ------------- ------------------
11:45:12 XLON 2,189 115.2400 397130464270267
-------------- ----------- ------------- ------------------
11:45:12 XLON 3,000 115.2000 397130464270247
-------------- ----------- ------------- ------------------
11:45:12 XLON 1,385 115.2000 397130464270248
-------------- ----------- ------------- ------------------
11:45:12 XLON 1,385 115.2200 397130464270249
-------------- ----------- ------------- ------------------
11:45:12 XLON 2,900 115.2200 397130464270250
-------------- ----------- ------------- ------------------
11:45:12 XLON 3,451 115.2200 397130464270251
-------------- ----------- ------------- ------------------
11:45:12 XLON 13,686 115.2000 397130464270283
-------------- ----------- ------------- ------------------
11:46:36 XLON 3,000 115.3600 397130464270863
-------------- ----------- ------------- ------------------
11:46:36 XLON 1,381 115.3600 397130464270864
-------------- ----------- ------------- ------------------
11:46:36 XLON 3,210 115.3600 397130464270865
-------------- ----------- ------------- ------------------
11:46:36 XLON 1,038 115.3600 397130464270866
-------------- ----------- ------------- ------------------
11:46:40 XLON 4,669 115.3200 397130464270875
-------------- ----------- ------------- ------------------
11:46:47 XLON 2,926 115.2800 397130464270908
-------------- ----------- ------------- ------------------
11:46:47 XLON 741 115.2800 397130464270909
-------------- ----------- ------------- ------------------
11:46:52 XLON 1,383 115.2800 397130464270936
-------------- ----------- ------------- ------------------
11:46:52 XLON 3,000 115.2800 397130464270937
-------------- ----------- ------------- ------------------
11:46:52 XLON 1,545 115.2800 397130464270938
-------------- ----------- ------------- ------------------
11:47:08 XLON 2,946 115.3000 397130464271024
-------------- ----------- ------------- ------------------
11:48:29 XLON 2,832 115.2200 397130464271248
-------------- ----------- ------------- ------------------
11:48:29 XLON 1,384 115.2200 397130464271249
-------------- ----------- ------------- ------------------
11:48:40 XLON 3 115.2000 397130464271264
-------------- ----------- ------------- ------------------
11:48:40 XLON 1,384 115.2000 397130464271265
-------------- ----------- ------------- ------------------
11:48:40 XLON 3,000 115.2000 397130464271266
-------------- ----------- ------------- ------------------
11:48:42 XLON 9,256 115.2000 397130464271272
-------------- ----------- ------------- ------------------
11:48:47 XLON 5,591 115.1800 397130464271317
-------------- ----------- ------------- ------------------
11:48:47 XLON 3,308 115.1800 397130464271318
-------------- ----------- ------------- ------------------
11:49:38 XLON 2,013 115.1800 397130464271447
-------------- ----------- ------------- ------------------
11:49:38 XLON 3,000 115.1800 397130464271448
-------------- ----------- ------------- ------------------
11:49:38 XLON 1,383 115.1800 397130464271449
-------------- ----------- ------------- ------------------
11:49:38 XLON 2,040 115.1800 397130464271450
-------------- ----------- ------------- ------------------
11:49:38 XLON 406 115.1800 397130464271444
-------------- ----------- ------------- ------------------
11:49:38 XLON 7,797 115.1800 397130464271445
-------------- ----------- ------------- ------------------
11:50:18 XLON 2,493 115.1800 397130464271496
-------------- ----------- ------------- ------------------
11:50:18 XLON 3,288 115.1800 397130464271497
-------------- ----------- ------------- ------------------
11:50:40 XLON 12,918 115.1600 397130464271564
-------------- ----------- ------------- ------------------
11:50:40 XLON 3,000 115.1600 397130464271566
-------------- ----------- ------------- ------------------
11:50:40 XLON 1,666 115.1600 397130464271567
-------------- ----------- ------------- ------------------
11:55:19 XLON 1,048 115.2200 397130464272240
-------------- ----------- ------------- ------------------
11:55:23 XLON 52 115.2200 397130464272241
-------------- ----------- ------------- ------------------
11:55:23 XLON 3,000 115.2200 397130464272242
-------------- ----------- ------------- ------------------
11:55:28 XLON 5,668 115.2000 397130464272245
-------------- ----------- ------------- ------------------
11:55:41 XLON 3,818 115.2000 397130464272264
-------------- ----------- ------------- ------------------
11:55:41 XLON 3,664 115.2000 397130464272261
-------------- ----------- ------------- ------------------
11:55:41 XLON 1,641 115.2000 397130464272262
-------------- ----------- ------------- ------------------
11:56:36 XLON 9,243 115.1800 397130464272375
-------------- ----------- ------------- ------------------
11:56:36 XLON 2,260 115.1800 397130464272377
-------------- ----------- ------------- ------------------
11:59:57 XLON 4,631 115.2200 397130464272853
-------------- ----------- ------------- ------------------
12:00:53 XLON 3,000 115.2400 397130464273019
-------------- ----------- ------------- ------------------
12:00:53 XLON 6,027 115.2400 397130464273020
-------------- ----------- ------------- ------------------
12:00:53 XLON 812 115.2400 397130464273021
-------------- ----------- ------------- ------------------
12:03:05 XLON 6,728 115.3200 397130464273265
-------------- ----------- ------------- ------------------
12:03:05 XLON 3,931 115.3200 397130464273266
-------------- ----------- ------------- ------------------
12:03:05 XLON 3,000 115.3200 397130464273267
-------------- ----------- ------------- ------------------
12:04:35 XLON 4,405 115.3000 397130464273378
-------------- ----------- ------------- ------------------
12:04:35 XLON 3,000 115.3000 397130464273380
-------------- ----------- ------------- ------------------
12:04:35 XLON 1,382 115.3000 397130464273381
-------------- ----------- ------------- ------------------
12:04:41 XLON 4 115.3000 397130464273388
-------------- ----------- ------------- ------------------
12:04:41 XLON 1,382 115.3000 397130464273389
-------------- ----------- ------------- ------------------
12:04:41 XLON 3,000 115.3000 397130464273390
-------------- ----------- ------------- ------------------
12:05:26 XLON 47 115.3200 397130464273531
-------------- ----------- ------------- ------------------
12:05:26 XLON 3,000 115.3200 397130464273532
-------------- ----------- ------------- ------------------
12:05:26 XLON 1,382 115.3200 397130464273533
-------------- ----------- ------------- ------------------
12:05:29 XLON 2,324 115.3200 397130464273534
-------------- ----------- ------------- ------------------
12:05:29 XLON 1,382 115.3200 397130464273535
-------------- ----------- ------------- ------------------
12:06:31 XLON 362 115.3600 397130464273692
-------------- ----------- ------------- ------------------
12:06:31 XLON 10,256 115.3600 397130464273694
-------------- ----------- ------------- ------------------
12:06:31 XLON 12,295 115.3600 397130464273695
-------------- ----------- ------------- ------------------
12:06:31 XLON 4 115.3400 397130464273703
-------------- ----------- ------------- ------------------
12:06:40 XLON 6,430 115.3400 397130464273722
-------------- ----------- ------------- ------------------
12:06:40 XLON 6,817 115.3400 397130464273723
-------------- ----------- ------------- ------------------
12:06:40 XLON 1,382 115.3400 397130464273725
-------------- ----------- ------------- ------------------
12:06:40 XLON 3,000 115.3400 397130464273726
-------------- ----------- ------------- ------------------
12:06:40 XLON 1,721 115.3400 397130464273727
-------------- ----------- ------------- ------------------
12:08:00 XLON 7,750 115.2200 397130464273850
-------------- ----------- ------------- ------------------
12:10:09 XLON 3,000 115.2800 397130464274115
-------------- ----------- ------------- ------------------
12:10:09 XLON 1,383 115.2800 397130464274116
-------------- ----------- ------------- ------------------
12:10:09 XLON 2,179 115.2800 397130464274117
-------------- ----------- ------------- ------------------
12:10:09 XLON 880 115.2800 397130464274118
-------------- ----------- ------------- ------------------
12:10:29 XLON 13,591 115.1800 397130464274149
-------------- ----------- ------------- ------------------
12:13:19 XLON 3,000 115.0200 397130464274570
-------------- ----------- ------------- ------------------
12:13:19 XLON 5,660 115.0400 397130464274566
-------------- ----------- ------------- ------------------
12:13:23 XLON 5,745 115.0200 397130464274574
-------------- ----------- ------------- ------------------
12:15:51 XLON 12,398 115.1400 397130464274844
-------------- ----------- ------------- ------------------
12:20:22 XLON 6,476 115.2000 397130464275332
-------------- ----------- ------------- ------------------
12:26:34 XLON 3,200 115.1000 397130464276106
-------------- ----------- ------------- ------------------
12:26:34 XLON 2,960 115.1000 397130464276107
-------------- ----------- ------------- ------------------
12:26:34 XLON 40 115.1000 397130464276108
-------------- ----------- ------------- ------------------
12:27:21 XLON 1,541 115.1200 397130464276210
-------------- ----------- ------------- ------------------
12:27:21 XLON 3,000 115.1200 397130464276211
-------------- ----------- ------------- ------------------
12:27:23 XLON 5 115.1200 397130464276212
-------------- ----------- ------------- ------------------
12:27:23 XLON 1,260 115.1200 397130464276213
-------------- ----------- ------------- ------------------
12:27:58 XLON 845 115.1200 397130464276247
-------------- ----------- ------------- ------------------
12:27:58 XLON 3,000 115.1200 397130464276248
-------------- ----------- ------------- ------------------
12:27:58 XLON 1,844 115.1200 397130464276249
-------------- ----------- ------------- ------------------
12:29:05 XLON 2,099 115.0600 397130464276395
-------------- ----------- ------------- ------------------
12:29:05 XLON 796 115.0800 397130464276396
-------------- ----------- ------------- ------------------
12:31:08 XLON 2,125 115.1000 397130464276745
-------------- ----------- ------------- ------------------
12:31:08 XLON 1,855 115.1000 397130464276746
-------------- ----------- ------------- ------------------
12:35:14 XLON 49 115.1200 397130464277259
-------------- ----------- ------------- ------------------
12:35:14 XLON 4 115.1200 397130464277260
-------------- ----------- ------------- ------------------
12:35:25 XLON 7,701 115.1000 397130464277271
-------------- ----------- ------------- ------------------
12:35:25 XLON 2,368 115.1000 397130464277272
-------------- ----------- ------------- ------------------
12:35:25 XLON 3,000 115.1000 397130464277273
-------------- ----------- ------------- ------------------
12:35:25 XLON 1,385 115.1000 397130464277274
-------------- ----------- ------------- ------------------
12:35:25 XLON 7,230 115.1000 397130464277275
-------------- ----------- ------------- ------------------
12:39:08 XLON 1,829 115.0200 397130464277630
-------------- ----------- ------------- ------------------
12:39:08 XLON 1,400 115.0200 397130464277631
-------------- ----------- ------------- ------------------
12:39:12 XLON 2,907 115.0200 397130464277640
-------------- ----------- ------------- ------------------
12:40:25 XLON 12,873 115.0200 397130464277718
-------------- ----------- ------------- ------------------
12:40:25 XLON 2,700 115.0200 397130464277719
-------------- ----------- ------------- ------------------
12:40:25 XLON 1,386 115.0200 397130464277720
-------------- ----------- ------------- ------------------
12:40:25 XLON 3,000 115.0200 397130464277721
-------------- ----------- ------------- ------------------
12:43:43 XLON 2,983 115.1800 397130464278046
-------------- ----------- ------------- ------------------
12:45:29 XLON 2,253 115.0800 397130464278289
-------------- ----------- ------------- ------------------
12:45:29 XLON 2,400 115.0800 397130464278290
-------------- ----------- ------------- ------------------
12:46:56 XLON 9,843 115.1200 397130464278437
-------------- ----------- ------------- ------------------
12:46:56 XLON 2,417 115.1200 397130464278438
-------------- ----------- ------------- ------------------
12:46:56 XLON 2,500 115.1200 397130464278440
-------------- ----------- ------------- ------------------
12:46:56 XLON 10,101 115.1200 397130464278441
-------------- ----------- ------------- ------------------
12:47:03 XLON 9,000 115.1000 397130464278455
-------------- ----------- ------------- ------------------
12:47:03 XLON 4,434 115.1000 397130464278456
-------------- ----------- ------------- ------------------
12:52:34 XLON 13,712 115.0800 397130464279087
-------------- ----------- ------------- ------------------
12:52:34 XLON 6,189 115.0800 397130464279090
-------------- ----------- ------------- ------------------
12:56:02 XLON 2,359 115.0800 397130464279502
-------------- ----------- ------------- ------------------
12:56:02 XLON 2,241 115.0800 397130464279503
-------------- ----------- ------------- ------------------
12:56:27 XLON 731 115.0800 397130464279529
-------------- ----------- ------------- ------------------
12:56:27 XLON 4,705 115.0800 397130464279530
-------------- ----------- ------------- ------------------
12:56:40 XLON 5,803 115.0800 397130464279547
-------------- ----------- ------------- ------------------
12:56:40 XLON 4,015 115.0800 397130464279548
-------------- ----------- ------------- ------------------
12:57:30 XLON 3,223 114.9600 397130464279690
-------------- ----------- ------------- ------------------
12:57:55 XLON 6,474 114.9800 397130464279722
-------------- ----------- ------------- ------------------
12:58:21 XLON 6,860 115.0000 397130464279790
-------------- ----------- ------------- ------------------
12:58:25 XLON 7,706 115.0000 397130464279812
-------------- ----------- ------------- ------------------
13:00:13 XLON 3,936 115.0600 397130464280072
-------------- ----------- ------------- ------------------
13:01:50 XLON 4,607 115.0000 397130464280256
-------------- ----------- ------------- ------------------
13:02:19 XLON 2,877 114.9200 397130464280361
-------------- ----------- ------------- ------------------
13:03:39 XLON 3,303 114.9800 397130464280680
-------------- ----------- ------------- ------------------
13:04:00 XLON 3,000 114.9000 397130464280827
-------------- ----------- ------------- ------------------
13:04:00 XLON 748 114.9000 397130464280828
-------------- ----------- ------------- ------------------
13:04:15 XLON 11,301 114.9200 397130464280931
-------------- ----------- ------------- ------------------
13:04:31 XLON 5,568 114.9000 397130464280989
-------------- ----------- ------------- ------------------
13:10:07 XLON 3,168 114.9400 397130464281586
-------------- ----------- ------------- ------------------
13:11:10 XLON 1,991 114.9800 397130464281690
-------------- ----------- ------------- ------------------
13:11:10 XLON 9,717 114.9800 397130464281691
-------------- ----------- ------------- ------------------
13:11:11 XLON 3,200 114.9800 397130464281694
-------------- ----------- ------------- ------------------
13:11:11 XLON 1,607 114.9800 397130464281695
-------------- ----------- ------------- ------------------
13:12:36 XLON 5,839 114.8800 397130464281814
-------------- ----------- ------------- ------------------
13:13:40 XLON 5,542 114.8600 397130464281922
-------------- ----------- ------------- ------------------
13:24:48 XLON 3,000 115.0800 397130464283093
-------------- ----------- ------------- ------------------
13:24:48 XLON 913 115.0800 397130464283094
-------------- ----------- ------------- ------------------
13:25:12 XLON 11,847 115.0800 397130464283121
-------------- ----------- ------------- ------------------
13:25:18 XLON 4,757 115.0600 397130464283136
-------------- ----------- ------------- ------------------
13:25:19 XLON 9,683 115.0400 397130464283139
-------------- ----------- ------------- ------------------
13:25:19 XLON 774 115.0400 397130464283140
-------------- ----------- ------------- ------------------
13:25:32 XLON 3,840 115.0400 397130464283156
-------------- ----------- ------------- ------------------
13:30:52 XLON 3,000 114.9600 397130464283647
-------------- ----------- ------------- ------------------
13:30:52 XLON 3,783 114.9600 397130464283648
-------------- ----------- ------------- ------------------
13:30:52 XLON 4,923 114.9600 397130464283649
-------------- ----------- ------------- ------------------
13:33:52 XLON 8,993 114.9600 397130464283866
-------------- ----------- ------------- ------------------
13:34:36 XLON 8,943 114.9400 397130464283967
-------------- ----------- ------------- ------------------
13:40:06 XLON 12,044 114.8800 397130464284427
-------------- ----------- ------------- ------------------
13:40:06 XLON 3,000 114.8800 397130464284432
-------------- ----------- ------------- ------------------
13:40:06 XLON 1,387 114.8800 397130464284433
-------------- ----------- ------------- ------------------
13:40:06 XLON 4,080 114.8800 397130464284434
-------------- ----------- ------------- ------------------
13:40:06 XLON 3,577 114.8800 397130464284435
-------------- ----------- ------------- ------------------
13:40:59 XLON 41 114.9400 397130464284607
-------------- ----------- ------------- ------------------
13:41:37 XLON 3,200 114.9600 397130464284663
-------------- ----------- ------------- ------------------
13:41:37 XLON 3,000 114.9600 397130464284664
-------------- ----------- ------------- ------------------
13:41:56 XLON 509 114.9600 397130464284680
-------------- ----------- ------------- ------------------
13:41:56 XLON 3,000 114.9600 397130464284681
-------------- ----------- ------------- ------------------
13:41:56 XLON 1,386 114.9600 397130464284682
-------------- ----------- ------------- ------------------
13:42:10 XLON 9,335 114.9400 397130464284736
-------------- ----------- ------------- ------------------
13:42:10 XLON 1,387 114.9600 397130464284737
-------------- ----------- ------------- ------------------
13:42:10 XLON 3,000 114.9600 397130464284738
-------------- ----------- ------------- ------------------
13:42:15 XLON 34 114.9400 397130464284749
-------------- ----------- ------------- ------------------
13:42:15 XLON 6 114.9400 397130464284750
-------------- ----------- ------------- ------------------
13:42:15 XLON 135 114.9400 397130464284751
-------------- ----------- ------------- ------------------
13:42:15 XLON 69 114.9400 397130464284752
-------------- ----------- ------------- ------------------
13:42:15 XLON 3,000 114.9400 397130464284753
-------------- ----------- ------------- ------------------
13:42:17 XLON 12 114.9400 397130464284757
-------------- ----------- ------------- ------------------
13:42:17 XLON 36 114.9400 397130464284758
-------------- ----------- ------------- ------------------
13:42:18 XLON 815 114.9400 397130464284763
-------------- ----------- ------------- ------------------
13:42:19 XLON 625 114.9400 397130464284766
-------------- ----------- ------------- ------------------
13:42:28 XLON 2,270 114.9400 397130464284783
-------------- ----------- ------------- ------------------
13:42:28 XLON 3,000 114.9400 397130464284784
-------------- ----------- ------------- ------------------
13:42:46 XLON 3,000 114.9200 397130464284800
-------------- ----------- ------------- ------------------
13:43:50 XLON 4,776 114.9800 397130464284940
-------------- ----------- ------------- ------------------
13:43:51 XLON 3,200 114.9600 397130464284946
-------------- ----------- ------------- ------------------
13:44:10 XLON 9,081 114.9000 397130464284962
-------------- ----------- ------------- ------------------
13:44:10 XLON 387 114.9000 397130464284963
-------------- ----------- ------------- ------------------
13:44:18 XLON 6,124 114.9000 397130464284968
-------------- ----------- ------------- ------------------
13:44:43 XLON 1,574 114.9000 397130464284991
-------------- ----------- ------------- ------------------
13:44:43 XLON 9,110 114.9000 397130464284992
-------------- ----------- ------------- ------------------
13:44:43 XLON 1,387 114.9000 397130464284993
-------------- ----------- ------------- ------------------
13:44:43 XLON 3,000 114.9000 397130464284994
-------------- ----------- ------------- ------------------
13:44:43 XLON 8,715 114.9000 397130464284995
-------------- ----------- ------------- ------------------
13:44:43 XLON 2,301 114.9000 397130464284996
-------------- ----------- ------------- ------------------
13:44:43 XLON 489 114.9000 397130464284997
-------------- ----------- ------------- ------------------
13:44:45 XLON 1,881 114.9000 397130464284998
-------------- ----------- ------------- ------------------
13:45:12 XLON 2,252 114.8800 397130464285043
-------------- ----------- ------------- ------------------
13:45:12 XLON 651 114.8800 397130464285044
-------------- ----------- ------------- ------------------
13:45:51 XLON 1,388 114.9000 397130464285086
-------------- ----------- ------------- ------------------
13:45:51 XLON 1,741 114.9000 397130464285087
-------------- ----------- ------------- ------------------
13:45:51 XLON 3,000 114.9000 397130464285091
-------------- ----------- ------------- ------------------
13:46:32 XLON 6,557 114.8600 397130464285171
-------------- ----------- ------------- ------------------
13:46:34 XLON 4 114.8600 397130464285243
-------------- ----------- ------------- ------------------
13:47:06 XLON 2,700 114.8600 397130464285381
-------------- ----------- ------------- ------------------
13:47:06 XLON 1,388 114.8600 397130464285382
-------------- ----------- ------------- ------------------
13:47:06 XLON 1,200 114.8600 397130464285383
-------------- ----------- ------------- ------------------
13:47:11 XLON 59 114.8600 397130464285389
-------------- ----------- ------------- ------------------
13:47:11 XLON 133 114.8600 397130464285390
-------------- ----------- ------------- ------------------
13:47:11 XLON 3,000 114.8600 397130464285391
-------------- ----------- ------------- ------------------
13:47:36 XLON 2,600 114.8800 397130464285467
-------------- ----------- ------------- ------------------
13:47:36 XLON 1,387 114.8800 397130464285468
-------------- ----------- ------------- ------------------
13:47:36 XLON 3,000 114.8800 397130464285469
-------------- ----------- ------------- ------------------
13:47:36 XLON 3,709 114.8800 397130464285470
-------------- ----------- ------------- ------------------
13:47:41 XLON 1,865 114.8800 397130464285473
-------------- ----------- ------------- ------------------
13:47:41 XLON 1,387 114.8800 397130464285474
-------------- ----------- ------------- ------------------
13:47:41 XLON 3,000 114.8800 397130464285475
-------------- ----------- ------------- ------------------
13:47:41 XLON 2,111 114.8800 397130464285476
-------------- ----------- ------------- ------------------
13:47:41 XLON 3,709 114.8800 397130464285477
-------------- ----------- ------------- ------------------
13:48:22 XLON 3,000 114.8200 397130464285591
-------------- ----------- ------------- ------------------
13:48:59 XLON 3,000 114.8000 397130464285680
-------------- ----------- ------------- ------------------
13:48:59 XLON 3,969 114.8000 397130464285681
-------------- ----------- ------------- ------------------
13:48:59 XLON 533 114.8000 397130464285682
-------------- ----------- ------------- ------------------
13:49:42 XLON 3,057 114.7800 397130464285719
-------------- ----------- ------------- ------------------
13:49:42 XLON 514 114.7800 397130464285722
-------------- ----------- ------------- ------------------
13:49:54 XLON 90 114.8000 397130464285745
-------------- ----------- ------------- ------------------
13:50:57 XLON 4,966 114.8000 397130464285837
-------------- ----------- ------------- ------------------
13:51:02 XLON 3,937 114.8000 397130464285843
-------------- ----------- ------------- ------------------
13:51:03 XLON 3,000 114.8000 397130464285844
-------------- ----------- ------------- ------------------
13:51:08 XLON 3,000 114.8000 397130464285847
-------------- ----------- ------------- ------------------
13:51:08 XLON 1,389 114.8000 397130464285848
-------------- ----------- ------------- ------------------
13:51:08 XLON 2,176 114.8000 397130464285849
-------------- ----------- ------------- ------------------
13:51:08 XLON 177 114.8000 397130464285850
-------------- ----------- ------------- ------------------
13:51:08 XLON 2,259 114.8000 397130464285851
-------------- ----------- ------------- ------------------
13:52:31 XLON 2 114.7400 397130464286024
-------------- ----------- ------------- ------------------
13:52:38 XLON 36 114.7400 397130464286031
-------------- ----------- ------------- ------------------
13:52:43 XLON 40 114.7400 397130464286032
-------------- ----------- ------------- ------------------
13:53:44 XLON 3,000 114.8000 397130464286145
-------------- ----------- ------------- ------------------
13:53:44 XLON 1,388 114.8000 397130464286146
-------------- ----------- ------------- ------------------
13:53:47 XLON 3,000 114.8000 397130464286148
-------------- ----------- ------------- ------------------
13:53:47 XLON 30 114.8000 397130464286149
-------------- ----------- ------------- ------------------
13:53:51 XLON 5,199 114.7800 397130464286152
-------------- ----------- ------------- ------------------
13:54:04 XLON 8,533 114.7800 397130464286166
-------------- ----------- ------------- ------------------
13:56:11 XLON 594 114.7600 397130464286409
-------------- ----------- ------------- ------------------
13:56:11 XLON 3,000 114.7600 397130464286410
-------------- ----------- ------------- ------------------
13:56:12 XLON 3,000 114.7600 397130464286414
-------------- ----------- ------------- ------------------
13:56:12 XLON 485 114.7600 397130464286415
-------------- ----------- ------------- ------------------
13:56:16 XLON 1,550 114.7600 397130464286416
-------------- ----------- ------------- ------------------
13:56:16 XLON 2,031 114.7600 397130464286417
-------------- ----------- ------------- ------------------
13:56:17 XLON 202 114.7800 397130464286419
-------------- ----------- ------------- ------------------
13:56:31 XLON 44 114.7800 397130464286460
-------------- ----------- ------------- ------------------
13:56:31 XLON 1,389 114.7800 397130464286461
-------------- ----------- ------------- ------------------
13:57:04 XLON 1,233 114.7400 397130464286520
-------------- ----------- ------------- ------------------
13:57:04 XLON 5,667 114.7400 397130464286521
-------------- ----------- ------------- ------------------
13:57:04 XLON 3,000 114.7600 397130464286527
-------------- ----------- ------------- ------------------
13:57:04 XLON 1,389 114.7600 397130464286528
-------------- ----------- ------------- ------------------
13:57:04 XLON 143 114.7600 397130464286529
-------------- ----------- ------------- ------------------
13:58:20 XLON 1,639 114.7200 397130464286613
-------------- ----------- ------------- ------------------
13:58:20 XLON 145 114.7200 397130464286614
-------------- ----------- ------------- ------------------
13:58:23 XLON 6,472 114.7000 397130464286620
-------------- ----------- ------------- ------------------
13:58:23 XLON 5,115 114.7000 397130464286621
-------------- ----------- ------------- ------------------
13:58:23 XLON 1,389 114.7000 397130464286626
-------------- ----------- ------------- ------------------
14:00:13 XLON 294 114.7200 397130464286795
-------------- ----------- ------------- ------------------
14:01:02 XLON 2,500 114.7000 397130464286920
-------------- ----------- ------------- ------------------
14:01:02 XLON 567 114.7000 397130464286921
-------------- ----------- ------------- ------------------
14:01:11 XLON 12,097 114.7000 397130464286943
-------------- ----------- ------------- ------------------
14:02:21 XLON 2,181 114.6600 397130464287049
-------------- ----------- ------------- ------------------
14:02:21 XLON 8,796 114.6600 397130464287050
-------------- ----------- ------------- ------------------
14:02:21 XLON 1,108 114.6600 397130464287051
-------------- ----------- ------------- ------------------
14:02:21 XLON 12,145 114.6800 397130464287044
-------------- ----------- ------------- ------------------
14:03:05 XLON 288 114.6600 397130464287248
-------------- ----------- ------------- ------------------
14:03:05 XLON 288 114.6600 397130464287249
-------------- ----------- ------------- ------------------
14:03:05 XLON 288 114.6600 397130464287250
-------------- ----------- ------------- ------------------
14:03:05 XLON 1,200 114.6600 397130464287251
-------------- ----------- ------------- ------------------
14:03:05 XLON 3,000 114.6600 397130464287252
-------------- ----------- ------------- ------------------
14:03:06 XLON 3,000 114.6600 397130464287259
-------------- ----------- ------------- ------------------
14:03:06 XLON 288 114.6600 397130464287260
-------------- ----------- ------------- ------------------
14:03:06 XLON 288 114.6600 397130464287261
-------------- ----------- ------------- ------------------
14:03:06 XLON 3,000 114.6600 397130464287262
-------------- ----------- ------------- ------------------
14:03:06 XLON 2,500 114.6600 397130464287263
-------------- ----------- ------------- ------------------
14:03:07 XLON 3,000 114.6600 397130464287264
-------------- ----------- ------------- ------------------
14:03:07 XLON 288 114.6600 397130464287265
-------------- ----------- ------------- ------------------
14:04:05 XLON 53 114.6600 397130464287421
-------------- ----------- ------------- ------------------
14:04:05 XLON 2,500 114.6600 397130464287422
-------------- ----------- ------------- ------------------
14:04:05 XLON 3,783 114.6600 397130464287423
-------------- ----------- ------------- ------------------
14:04:11 XLON 2,084 114.6600 397130464287436
-------------- ----------- ------------- ------------------
14:04:11 XLON 2 114.6600 397130464287437
-------------- ----------- ------------- ------------------
14:04:11 XLON 3,000 114.6600 397130464287438
-------------- ----------- ------------- ------------------
14:05:50 XLON 2,500 114.7200 397130464287662
-------------- ----------- ------------- ------------------
14:05:50 XLON 1,438 114.7200 397130464287663
-------------- ----------- ------------- ------------------
14:06:21 XLON 446 114.7000 397130464287730
-------------- ----------- ------------- ------------------
14:06:21 XLON 12,454 114.7000 397130464287731
-------------- ----------- ------------- ------------------
14:06:47 XLON 3,000 114.8000 397130464287823
-------------- ----------- ------------- ------------------
14:06:47 XLON 2,500 114.8000 397130464287824
-------------- ----------- ------------- ------------------
14:06:47 XLON 133 114.8000 397130464287825
-------------- ----------- ------------- ------------------
14:06:47 XLON 3,746 114.8000 397130464287826
-------------- ----------- ------------- ------------------
14:06:47 XLON 2,763 114.8000 397130464287827
-------------- ----------- ------------- ------------------
14:08:04 XLON 118 114.7200 397130464287956
-------------- ----------- ------------- ------------------
14:08:20 XLON 3,000 114.8000 397130464288027
-------------- ----------- ------------- ------------------
14:08:24 XLON 2,500 114.8000 397130464288032
-------------- ----------- ------------- ------------------
14:08:26 XLON 5 114.8000 397130464288034
-------------- ----------- ------------- ------------------
14:08:29 XLON 6,762 114.8000 397130464288042
-------------- ----------- ------------- ------------------
14:08:29 XLON 2,233 114.8000 397130464288043
-------------- ----------- ------------- ------------------
14:08:29 XLON 2,500 114.8000 397130464288044
-------------- ----------- ------------- ------------------
14:08:29 XLON 508 114.8000 397130464288045
-------------- ----------- ------------- ------------------
14:08:35 XLON 2,178 114.7800 397130464288047
-------------- ----------- ------------- ------------------
14:08:35 XLON 1,594 114.7800 397130464288048
-------------- ----------- ------------- ------------------
14:09:53 XLON 6,021 114.8000 397130464288212
-------------- ----------- ------------- ------------------
14:09:53 XLON 5,388 114.8000 397130464288213
-------------- ----------- ------------- ------------------
14:11:51 XLON 3,000 114.6800 397130464288424
-------------- ----------- ------------- ------------------
14:12:03 XLON 9,362 114.6600 397130464288485
-------------- ----------- ------------- ------------------
14:12:03 XLON 3,000 114.6800 397130464288486
-------------- ----------- ------------- ------------------
14:12:03 XLON 2,500 114.6800 397130464288487
-------------- ----------- ------------- ------------------
14:12:03 XLON 327 114.6800 397130464288488
-------------- ----------- ------------- ------------------
14:12:03 XLON 3,820 114.6800 397130464288489
-------------- ----------- ------------- ------------------
14:14:07 XLON 5,161 114.6800 397130464288764
-------------- ----------- ------------- ------------------
14:14:08 XLON 1,500 114.6600 397130464288767
-------------- ----------- ------------- ------------------
14:15:01 XLON 11,775 114.6800 397130464288876
-------------- ----------- ------------- ------------------
14:17:25 XLON 3,200 114.8200 397130464289180
-------------- ----------- ------------- ------------------
14:17:25 XLON 3,000 114.8200 397130464289181
-------------- ----------- ------------- ------------------
14:17:25 XLON 148 114.8200 397130464289182
-------------- ----------- ------------- ------------------
14:17:25 XLON 6,348 114.8200 397130464289174
-------------- ----------- ------------- ------------------
14:17:26 XLON 3,652 114.8200 397130464289183
-------------- ----------- ------------- ------------------
14:17:26 XLON 3,000 114.8200 397130464289184
-------------- ----------- ------------- ------------------
14:17:26 XLON 2,500 114.8200 397130464289185
-------------- ----------- ------------- ------------------
14:17:26 XLON 1,504 114.8200 397130464289186
-------------- ----------- ------------- ------------------
14:17:32 XLON 3,891 114.8000 397130464289188
-------------- ----------- ------------- ------------------
14:17:32 XLON 11,542 114.8000 397130464289190
-------------- ----------- ------------- ------------------
14:17:37 XLON 3,089 114.8000 397130464289199
-------------- ----------- ------------- ------------------
14:18:42 XLON 7,865 114.7800 397130464289300
-------------- ----------- ------------- ------------------
14:19:30 XLON 3,865 114.7800 397130464289375
-------------- ----------- ------------- ------------------
14:19:30 XLON 3,200 114.7800 397130464289377
-------------- ----------- ------------- ------------------
14:19:30 XLON 3,000 114.7800 397130464289378
-------------- ----------- ------------- ------------------
14:19:30 XLON 2,777 114.7800 397130464289379
-------------- ----------- ------------- ------------------
14:19:30 XLON 2,500 114.7800 397130464289380
-------------- ----------- ------------- ------------------
14:19:51 XLON 362 114.7800 397130464289448
-------------- ----------- ------------- ------------------
14:19:51 XLON 2,056 114.7800 397130464289449
-------------- ----------- ------------- ------------------
14:19:51 XLON 10,381 114.7800 397130464289450
-------------- ----------- ------------- ------------------
14:19:51 XLON 2,500 114.7800 397130464289453
-------------- ----------- ------------- ------------------
14:19:51 XLON 3,000 114.7800 397130464289454
-------------- ----------- ------------- ------------------
14:19:51 XLON 8,079 114.8000 397130464289455
-------------- ----------- ------------- ------------------
14:19:51 XLON 3,000 114.8000 397130464289456
-------------- ----------- ------------- ------------------
14:19:51 XLON 2,500 114.8000 397130464289457
-------------- ----------- ------------- ------------------
14:19:51 XLON 3,857 114.8000 397130464289458
-------------- ----------- ------------- ------------------
14:19:51 XLON 449 114.8000 397130464289459
-------------- ----------- ------------- ------------------
14:19:51 XLON 1,200 114.8000 397130464289460
-------------- ----------- ------------- ------------------
14:19:51 XLON 258 114.8000 397130464289461
-------------- ----------- ------------- ------------------
14:21:04 XLON 3,675 114.7800 397130464289620
-------------- ----------- ------------- ------------------
14:21:04 XLON 8,608 114.7800 397130464289621
-------------- ----------- ------------- ------------------
14:21:35 XLON 1,101 114.7800 397130464289689
-------------- ----------- ------------- ------------------
14:21:35 XLON 2,847 114.7800 397130464289690
-------------- ----------- ------------- ------------------
14:22:40 XLON 1,983 114.8200 397130464289844
-------------- ----------- ------------- ------------------
14:22:40 XLON 9,336 114.8200 397130464289845
-------------- ----------- ------------- ------------------
14:22:40 XLON 2,800 114.8200 397130464289846
-------------- ----------- ------------- ------------------
14:22:40 XLON 997 114.8200 397130464289847
-------------- ----------- ------------- ------------------
14:23:33 XLON 6,760 114.8200 397130464289935
-------------- ----------- ------------- ------------------
14:23:33 XLON 3,332 114.8200 397130464289936
-------------- ----------- ------------- ------------------
14:23:33 XLON 3,100 114.8200 397130464289938
-------------- ----------- ------------- ------------------
14:23:56 XLON 790 114.8400 397130464289976
-------------- ----------- ------------- ------------------
14:24:03 XLON 2,176 114.8400 397130464289986
-------------- ----------- ------------- ------------------
14:24:03 XLON 3,200 114.8400 397130464289991
-------------- ----------- ------------- ------------------
14:24:03 XLON 3,000 114.8400 397130464289992
-------------- ----------- ------------- ------------------
14:24:03 XLON 4,939 114.8400 397130464289993
-------------- ----------- ------------- ------------------
14:24:35 XLON 3,200 114.8400 397130464290139
-------------- ----------- ------------- ------------------
14:24:35 XLON 2,431 114.8400 397130464290140
-------------- ----------- ------------- ------------------
14:24:35 XLON 917 114.8400 397130464290134
-------------- ----------- ------------- ------------------
14:24:35 XLON 5,411 114.8400 397130464290135
-------------- ----------- ------------- ------------------
14:25:03 XLON 3,000 114.7800 397130464290217
-------------- ----------- ------------- ------------------
14:25:03 XLON 310 114.7800 397130464290218
-------------- ----------- ------------- ------------------
14:25:03 XLON 2,873 114.7800 397130464290219
-------------- ----------- ------------- ------------------
14:25:34 XLON 9,140 114.7800 397130464290314
-------------- ----------- ------------- ------------------
14:25:34 XLON 3,000 114.7800 397130464290315
-------------- ----------- ------------- ------------------
14:25:34 XLON 2,700 114.7800 397130464290316
-------------- ----------- ------------- ------------------
14:25:34 XLON 3,440 114.7800 397130464290317
-------------- ----------- ------------- ------------------
14:26:20 XLON 4,897 114.7800 397130464290416
-------------- ----------- ------------- ------------------
14:26:20 XLON 3,210 114.7800 397130464290417
-------------- ----------- ------------- ------------------
14:26:21 XLON 3,000 114.7800 397130464290419
-------------- ----------- ------------- ------------------
14:26:21 XLON 1,584 114.7800 397130464290420
-------------- ----------- ------------- ------------------
14:26:32 XLON 3,852 114.7400 397130464290428
-------------- ----------- ------------- ------------------
14:27:05 XLON 3,766 114.7400 397130464290462
-------------- ----------- ------------- ------------------
14:29:09 XLON 2,500 114.6000 397130464290841
-------------- ----------- ------------- ------------------
14:29:09 XLON 2,332 114.6000 397130464290842
-------------- ----------- ------------- ------------------
14:29:12 XLON 3,000 114.5600 397130464290859
-------------- ----------- ------------- ------------------
14:29:12 XLON 2,500 114.5600 397130464290860
-------------- ----------- ------------- ------------------
14:29:12 XLON 1,200 114.5600 397130464290861
-------------- ----------- ------------- ------------------
14:29:12 XLON 3,945 114.5600 397130464290862
-------------- ----------- ------------- ------------------
14:29:17 XLON 1,727 114.5800 397130464290903
-------------- ----------- ------------- ------------------
14:29:17 XLON 47 114.5800 397130464290904
-------------- ----------- ------------- ------------------
14:29:27 XLON 3,000 114.5400 397130464290935
-------------- ----------- ------------- ------------------
14:29:27 XLON 3,000 114.5600 397130464290936
-------------- ----------- ------------- ------------------
14:29:27 XLON 2,500 114.5600 397130464290937
-------------- ----------- ------------- ------------------
14:29:27 XLON 442 114.5600 397130464290938
-------------- ----------- ------------- ------------------
14:29:27 XLON 1,200 114.5600 397130464290939
-------------- ----------- ------------- ------------------
14:29:27 XLON 4,006 114.5600 397130464290940
-------------- ----------- ------------- ------------------
14:29:27 XLON 1,200 114.5600 397130464290941
-------------- ----------- ------------- ------------------
14:29:27 XLON 8,070 114.5600 397130464290942
-------------- ----------- ------------- ------------------
14:29:32 XLON 327 114.5600 397130464290969
-------------- ----------- ------------- ------------------
14:29:32 XLON 2,500 114.5600 397130464290970
-------------- ----------- ------------- ------------------
14:29:32 XLON 22,904 114.5600 397130464290971
-------------- ----------- ------------- ------------------
14:30:00 XLON 7,684 114.5400 397130464291062
-------------- ----------- ------------- ------------------
14:30:00 XLON 5,807 114.5400 397130464291061
-------------- ----------- ------------- ------------------
14:30:15 XLON 283 114.5200 397130464291393
-------------- ----------- ------------- ------------------
14:30:17 XLON 4 114.5200 397130464291423
-------------- ----------- ------------- ------------------
14:30:20 XLON 800 114.5200 397130464291448
-------------- ----------- ------------- ------------------
14:30:20 XLON 3,000 114.5200 397130464291449
-------------- ----------- ------------- ------------------
14:30:50 XLON 2,500 114.5800 397130464291576
-------------- ----------- ------------- ------------------
14:30:52 XLON 60 114.6200 397130464291605
-------------- ----------- ------------- ------------------
14:30:52 XLON 2,500 114.6200 397130464291606
-------------- ----------- ------------- ------------------
14:30:52 XLON 3,000 114.6200 397130464291607
-------------- ----------- ------------- ------------------
14:30:52 XLON 280 114.6200 397130464291608
-------------- ----------- ------------- ------------------
14:30:53 XLON 3,133 114.6200 397130464291614
-------------- ----------- ------------- ------------------
14:30:53 XLON 2,500 114.6200 397130464291615
-------------- ----------- ------------- ------------------
14:30:53 XLON 2,792 114.6200 397130464291616
-------------- ----------- ------------- ------------------
14:30:53 XLON 3,000 114.6200 397130464291617
-------------- ----------- ------------- ------------------
14:30:53 XLON 2,500 114.6200 397130464291618
-------------- ----------- ------------- ------------------
14:30:53 XLON 4,700 114.6200 397130464291619
-------------- ----------- ------------- ------------------
14:30:53 XLON 4,696 114.6200 397130464291620
-------------- ----------- ------------- ------------------
14:30:54 XLON 3 114.6200 397130464291622
-------------- ----------- ------------- ------------------
14:30:54 XLON 2,500 114.6200 397130464291623
-------------- ----------- ------------- ------------------
14:30:55 XLON 5 114.6200 397130464291624
-------------- ----------- ------------- ------------------
14:30:55 XLON 2,500 114.6200 397130464291625
-------------- ----------- ------------- ------------------
14:31:06 XLON 5 114.5800 397130464291708
-------------- ----------- ------------- ------------------
14:31:06 XLON 3,000 114.5800 397130464291709
-------------- ----------- ------------- ------------------
14:31:07 XLON 5,035 114.5600 397130464291720
-------------- ----------- ------------- ------------------
14:31:07 XLON 2,391 114.5600 397130464291721
-------------- ----------- ------------- ------------------
14:31:07 XLON 620 114.5600 397130464291722
-------------- ----------- ------------- ------------------
14:31:10 XLON 2,500 114.5600 397130464291754
-------------- ----------- ------------- ------------------
14:31:10 XLON 3,351 114.5600 397130464291755
-------------- ----------- ------------- ------------------
14:31:10 XLON 3,000 114.5600 397130464291756
-------------- ----------- ------------- ------------------
14:31:10 XLON 1,200 114.5600 397130464291757
-------------- ----------- ------------- ------------------
14:31:10 XLON 4,696 114.5600 397130464291758
-------------- ----------- ------------- ------------------
14:31:10 XLON 1,200 114.5600 397130464291759
-------------- ----------- ------------- ------------------
14:31:10 XLON 4,199 114.5600 397130464291760
-------------- ----------- ------------- ------------------
14:31:26 XLON 1,043 114.6600 397130464291866
-------------- ----------- ------------- ------------------
14:31:26 XLON 4,700 114.6600 397130464291867
-------------- ----------- ------------- ------------------
14:31:26 XLON 4,301 114.6600 397130464291868
-------------- ----------- ------------- ------------------
14:31:26 XLON 1,490 114.6600 397130464291869
-------------- ----------- ------------- ------------------
14:31:31 XLON 2,280 114.6400 397130464291949
-------------- ----------- ------------- ------------------
14:31:31 XLON 2,683 114.6400 397130464291950
-------------- ----------- ------------- ------------------
14:31:31 XLON 2,500 114.6400 397130464291951
-------------- ----------- ------------- ------------------
14:31:31 XLON 3,300 114.6400 397130464291958
-------------- ----------- ------------- ------------------
14:31:31 XLON 3,000 114.6400 397130464291959
-------------- ----------- ------------- ------------------
14:31:31 XLON 4,515 114.6400 397130464291960
-------------- ----------- ------------- ------------------
14:31:31 XLON 3,452 114.6400 397130464291961
-------------- ----------- ------------- ------------------
14:31:31 XLON 3,000 114.6400 397130464291962
-------------- ----------- ------------- ------------------
14:31:32 XLON 3,300 114.6400 397130464291977
-------------- ----------- ------------- ------------------
14:31:32 XLON 2,272 114.6400 397130464291963
-------------- ----------- ------------- ------------------
14:31:32 XLON 361 114.6400 397130464291964
-------------- ----------- ------------- ------------------
14:31:32 XLON 998 114.6400 397130464291965
-------------- ----------- ------------- ------------------
14:31:33 XLON 3,106 114.6600 397130464291983
-------------- ----------- ------------- ------------------
14:31:33 XLON 4,500 114.6600 397130464291984
-------------- ----------- ------------- ------------------
14:31:33 XLON 3,000 114.6600 397130464291985
-------------- ----------- ------------- ------------------
14:31:33 XLON 376 114.6600 397130464291990
-------------- ----------- ------------- ------------------
14:31:33 XLON 3,000 114.6600 397130464291991
-------------- ----------- ------------- ------------------
14:31:34 XLON 3,280 114.6600 397130464291995
-------------- ----------- ------------- ------------------
14:31:34 XLON 2,300 114.6600 397130464291996
-------------- ----------- ------------- ------------------
14:31:34 XLON 2,683 114.6600 397130464291997
-------------- ----------- ------------- ------------------
14:31:34 XLON 2,200 114.6600 397130464291998
-------------- ----------- ------------- ------------------
14:31:34 XLON 2,444 114.6600 397130464291999
-------------- ----------- ------------- ------------------
14:31:35 XLON 6,090 114.6600 397130464292004
-------------- ----------- ------------- ------------------
14:31:35 XLON 3,000 114.6600 397130464292005
-------------- ----------- ------------- ------------------
14:31:35 XLON 3,280 114.6600 397130464292006
-------------- ----------- ------------- ------------------
14:31:36 XLON 2,683 114.6600 397130464292012
-------------- ----------- ------------- ------------------
14:31:36 XLON 4,515 114.6800 397130464292025
-------------- ----------- ------------- ------------------
14:31:36 XLON 3,000 114.6800 397130464292026
-------------- ----------- ------------- ------------------
14:31:36 XLON 4,500 114.6800 397130464292027
-------------- ----------- ------------- ------------------
14:31:37 XLON 5,560 114.6800 397130464292036
-------------- ----------- ------------- ------------------
14:31:37 XLON 3,188 114.6800 397130464292037
-------------- ----------- ------------- ------------------
14:31:37 XLON 3,000 114.6800 397130464292038
-------------- ----------- ------------- ------------------
14:31:39 XLON 5,403 114.6600 397130464292052
-------------- ----------- ------------- ------------------
14:31:44 XLON 202 114.6400 397130464292108
-------------- ----------- ------------- ------------------
14:31:44 XLON 255 114.6400 397130464292109
-------------- ----------- ------------- ------------------
14:31:44 XLON 2,500 114.6400 397130464292110
-------------- ----------- ------------- ------------------
14:31:44 XLON 4,500 114.6400 397130464292111
-------------- ----------- ------------- ------------------
14:31:53 XLON 3,000 114.6200 397130464292139
-------------- ----------- ------------- ------------------
14:31:53 XLON 2,500 114.6200 397130464292140
-------------- ----------- ------------- ------------------
14:31:53 XLON 540 114.6200 397130464292141
-------------- ----------- ------------- ------------------
14:31:54 XLON 3,000 114.6200 397130464292146
-------------- ----------- ------------- ------------------
14:31:54 XLON 2,500 114.6200 397130464292147
-------------- ----------- ------------- ------------------
14:31:54 XLON 4,500 114.6200 397130464292148
-------------- ----------- ------------- ------------------
14:31:55 XLON 3,000 114.6200 397130464292151
-------------- ----------- ------------- ------------------
14:31:55 XLON 3,000 114.6200 397130464292153
-------------- ----------- ------------- ------------------
14:32:01 XLON 3,698 114.6400 397130464292194
-------------- ----------- ------------- ------------------
14:32:01 XLON 3,000 114.6400 397130464292195
-------------- ----------- ------------- ------------------
14:32:01 XLON 2,351 114.6400 397130464292196
-------------- ----------- ------------- ------------------
14:32:01 XLON 2,500 114.6400 397130464292197
-------------- ----------- ------------- ------------------
14:32:02 XLON 3,975 114.6400 397130464292206
-------------- ----------- ------------- ------------------
14:32:02 XLON 3,000 114.6400 397130464292207
-------------- ----------- ------------- ------------------
14:32:02 XLON 1,923 114.6400 397130464292208
-------------- ----------- ------------- ------------------
14:32:02 XLON 1,137 114.6600 397130464292220
-------------- ----------- ------------- ------------------
14:32:03 XLON 3,527 114.7000 397130464292224
-------------- ----------- ------------- ------------------
14:32:03 XLON 2,500 114.7000 397130464292225
-------------- ----------- ------------- ------------------
14:32:03 XLON 3,000 114.7000 397130464292226
-------------- ----------- ------------- ------------------
14:32:03 XLON 4,515 114.7000 397130464292227
-------------- ----------- ------------- ------------------
14:32:04 XLON 4,515 114.7000 397130464292249
-------------- ----------- ------------- ------------------
14:32:04 XLON 3,000 114.7000 397130464292250
-------------- ----------- ------------- ------------------
14:32:04 XLON 2,100 114.7000 397130464292251
-------------- ----------- ------------- ------------------
14:32:04 XLON 3,320 114.7000 397130464292252
-------------- ----------- ------------- ------------------
14:32:06 XLON 12,821 114.6600 397130464292269
-------------- ----------- ------------- ------------------
14:32:06 XLON 13,231 114.6600 397130464292270
-------------- ----------- ------------- ------------------
14:32:27 XLON 35 114.6800 397130464292361
-------------- ----------- ------------- ------------------
14:32:27 XLON 4,967 114.6800 397130464292362
-------------- ----------- ------------- ------------------
14:32:56 XLON 4,205 114.6200 397130464292470
-------------- ----------- ------------- ------------------
14:32:58 XLON 5,862 114.6200 397130464292488
-------------- ----------- ------------- ------------------
14:32:58 XLON 5,877 114.6200 397130464292489
-------------- ----------- ------------- ------------------
14:32:59 XLON 1,884 114.6200 397130464292490
-------------- ----------- ------------- ------------------
14:32:59 XLON 9,238 114.6200 397130464292491
-------------- ----------- ------------- ------------------
14:32:59 XLON 1,884 114.6200 397130464292492
-------------- ----------- ------------- ------------------
14:33:00 XLON 7,788 114.6200 397130464292502
-------------- ----------- ------------- ------------------
14:33:38 XLON 13,147 114.6600 397130464292829
-------------- ----------- ------------- ------------------
14:33:51 XLON 80 114.6600 397130464292924
-------------- ----------- ------------- ------------------
14:34:02 XLON 2,270 114.6600 397130464292948
-------------- ----------- ------------- ------------------
14:34:10 XLON 41 114.6800 397130464292996
-------------- ----------- ------------- ------------------
14:34:11 XLON 2,415 114.6800 397130464293003
-------------- ----------- ------------- ------------------
14:34:17 XLON 4,018 114.6800 397130464293020
-------------- ----------- ------------- ------------------
14:34:33 XLON 3,601 114.6800 397130464293085
-------------- ----------- ------------- ------------------
14:34:40 XLON 10,952 114.6800 397130464293100
-------------- ----------- ------------- ------------------
14:34:40 XLON 3,200 114.6800 397130464293102
-------------- ----------- ------------- ------------------
14:34:40 XLON 2,692 114.6800 397130464293103
-------------- ----------- ------------- ------------------
14:34:40 XLON 106 114.6800 397130464293104
-------------- ----------- ------------- ------------------
14:34:41 XLON 7,723 114.6400 397130464293106
-------------- ----------- ------------- ------------------
14:34:41 XLON 4,079 114.6400 397130464293107
-------------- ----------- ------------- ------------------
14:34:41 XLON 434 114.6400 397130464293108
-------------- ----------- ------------- ------------------
14:34:42 XLON 6,129 114.6400 397130464293109
-------------- ----------- ------------- ------------------
14:34:55 XLON 4,965 114.6400 397130464293176
-------------- ----------- ------------- ------------------
14:34:55 XLON 9,187 114.6400 397130464293177
-------------- ----------- ------------- ------------------
14:35:15 XLON 7,089 114.7600 397130464293390
-------------- ----------- ------------- ------------------
14:36:07 XLON 2,000 114.7800 397130464293474
-------------- ----------- ------------- ------------------
14:36:07 XLON 462 114.7800 397130464293475
-------------- ----------- ------------- ------------------
14:36:07 XLON 1,460 114.7800 397130464293476
-------------- ----------- ------------- ------------------
14:36:31 XLON 3,000 114.8200 397130464293627
-------------- ----------- ------------- ------------------
14:36:36 XLON 3,000 114.8200 397130464293651
-------------- ----------- ------------- ------------------
14:36:37 XLON 3,000 114.8200 397130464293652
-------------- ----------- ------------- ------------------
14:37:23 XLON 10,111 114.8000 397130464293801
-------------- ----------- ------------- ------------------
14:37:23 XLON 3,000 114.8000 397130464293803
-------------- ----------- ------------- ------------------
14:37:31 XLON 2 114.8400 397130464293848
-------------- ----------- ------------- ------------------
14:39:32 XLON 2,000 114.9400 397130464294257
-------------- ----------- ------------- ------------------
14:39:32 XLON 2,129 114.9400 397130464294258
-------------- ----------- ------------- ------------------
14:39:32 XLON 2,500 114.9400 397130464294259
-------------- ----------- ------------- ------------------
14:39:37 XLON 3 114.9400 397130464294305
-------------- ----------- ------------- ------------------
14:39:42 XLON 11,179 114.9000 397130464294344
-------------- ----------- ------------- ------------------
14:39:42 XLON 3,000 114.9000 397130464294350
-------------- ----------- ------------- ------------------
14:39:45 XLON 3,000 114.9000 397130464294364
-------------- ----------- ------------- ------------------
14:40:01 XLON 3,309 114.8800 397130464294444
-------------- ----------- ------------- ------------------
14:40:01 XLON 3,000 114.8800 397130464294457
-------------- ----------- ------------- ------------------
14:40:01 XLON 309 114.8800 397130464294458
-------------- ----------- ------------- ------------------
14:40:02 XLON 3,000 114.8800 397130464294462
-------------- ----------- ------------- ------------------
14:40:02 XLON 2,500 114.8800 397130464294463
-------------- ----------- ------------- ------------------
14:40:02 XLON 1,200 114.8800 397130464294464
-------------- ----------- ------------- ------------------
14:40:02 XLON 5,780 114.8800 397130464294459
-------------- ----------- ------------- ------------------
14:40:02 XLON 1,200 114.8800 397130464294460
-------------- ----------- ------------- ------------------
14:40:02 XLON 2,500 114.8800 397130464294461
-------------- ----------- ------------- ------------------
14:40:03 XLON 833 114.8800 397130464294468
-------------- ----------- ------------- ------------------
14:40:03 XLON 3,000 114.8800 397130464294465
-------------- ----------- ------------- ------------------
14:40:03 XLON 2,500 114.8800 397130464294466
-------------- ----------- ------------- ------------------
14:40:03 XLON 2,379 114.8800 397130464294467
-------------- ----------- ------------- ------------------
14:40:04 XLON 4 114.8800 397130464294470
-------------- ----------- ------------- ------------------
14:40:06 XLON 7,632 114.8800 397130464294502
-------------- ----------- ------------- ------------------
14:40:11 XLON 2 114.8800 397130464294521
-------------- ----------- ------------- ------------------
14:40:14 XLON 14 114.9200 397130464294554
-------------- ----------- ------------- ------------------
14:40:14 XLON 3,000 114.9200 397130464294555
-------------- ----------- ------------- ------------------
14:40:14 XLON 2,500 114.9200 397130464294556
-------------- ----------- ------------- ------------------
14:40:17 XLON 2,222 114.9200 397130464294558
-------------- ----------- ------------- ------------------
14:40:17 XLON 2,500 114.9200 397130464294559
-------------- ----------- ------------- ------------------
14:40:23 XLON 45 114.9200 397130464294582
-------------- ----------- ------------- ------------------
14:40:23 XLON 3,000 114.9200 397130464294583
-------------- ----------- ------------- ------------------
14:40:23 XLON 2,500 114.9200 397130464294584
-------------- ----------- ------------- ------------------
14:40:27 XLON 4 114.9200 397130464294589
-------------- ----------- ------------- ------------------
14:40:27 XLON 2,500 114.9200 397130464294590
-------------- ----------- ------------- ------------------
14:40:27 XLON 3,000 114.9200 397130464294591
-------------- ----------- ------------- ------------------
14:40:31 XLON 2,937 114.9200 397130464294624
-------------- ----------- ------------- ------------------
14:40:48 XLON 2,500 114.9200 397130464294695
-------------- ----------- ------------- ------------------
14:40:48 XLON 3,000 114.9200 397130464294696
-------------- ----------- ------------- ------------------
14:40:48 XLON 4,876 114.9200 397130464294697
-------------- ----------- ------------- ------------------
14:40:51 XLON 2,824 114.8800 397130464294705
-------------- ----------- ------------- ------------------
14:40:51 XLON 9,883 114.8800 397130464294706
-------------- ----------- ------------- ------------------
14:40:52 XLON 37 114.8800 397130464294711
-------------- ----------- ------------- ------------------
14:40:52 XLON 2,500 114.8800 397130464294712
-------------- ----------- ------------- ------------------
14:40:53 XLON 35 114.8800 397130464294715
-------------- ----------- ------------- ------------------
14:40:53 XLON 3,000 114.8800 397130464294716
-------------- ----------- ------------- ------------------
14:40:53 XLON 7,032 114.8800 397130464294717
-------------- ----------- ------------- ------------------
14:40:55 XLON 2,182 114.8800 397130464294720
-------------- ----------- ------------- ------------------
14:41:27 XLON 6 114.8400 397130464294920
-------------- ----------- ------------- ------------------
14:41:27 XLON 2,500 114.8400 397130464294921
-------------- ----------- ------------- ------------------
14:41:30 XLON 49 114.8400 397130464294935
-------------- ----------- ------------- ------------------
14:41:30 XLON 3,000 114.8400 397130464294936
-------------- ----------- ------------- ------------------
14:41:51 XLON 7,967 114.7800 397130464295024
-------------- ----------- ------------- ------------------
14:41:56 XLON 1,852 114.7400 397130464295073
-------------- ----------- ------------- ------------------
14:41:56 XLON 6,452 114.7400 397130464295074
-------------- ----------- ------------- ------------------
14:41:56 XLON 3,000 114.7400 397130464295075
-------------- ----------- ------------- ------------------
14:41:56 XLON 2,167 114.7400 397130464295076
-------------- ----------- ------------- ------------------
14:42:33 XLON 3,000 114.7400 397130464295208
-------------- ----------- ------------- ------------------
14:42:33 XLON 3,000 114.7400 397130464295209
-------------- ----------- ------------- ------------------
14:42:36 XLON 2,179 114.7600 397130464295259
-------------- ----------- ------------- ------------------
14:42:37 XLON 3,966 114.7600 397130464295260
-------------- ----------- ------------- ------------------
14:42:38 XLON 1,885 114.7600 397130464295263
-------------- ----------- ------------- ------------------
14:42:41 XLON 3,970 114.7600 397130464295270
-------------- ----------- ------------- ------------------
14:42:41 XLON 4,006 114.7600 397130464295271
-------------- ----------- ------------- ------------------
14:42:43 XLON 2,285 114.7600 397130464295276
-------------- ----------- ------------- ------------------
14:42:46 XLON 2,500 114.7600 397130464295294
-------------- ----------- ------------- ------------------
14:42:49 XLON 2,402 114.7400 397130464295295
-------------- ----------- ------------- ------------------
14:42:56 XLON 2 114.7400 397130464295318
-------------- ----------- ------------- ------------------
14:43:16 XLON 4,942 114.7600 397130464295442
-------------- ----------- ------------- ------------------
14:43:16 XLON 1,502 114.7600 397130464295443
-------------- ----------- ------------- ------------------
14:43:24 XLON 7,246 114.7600 397130464295477
-------------- ----------- ------------- ------------------
14:43:24 XLON 829 114.7600 397130464295478
-------------- ----------- ------------- ------------------
14:43:24 XLON 3,000 114.7600 397130464295479
-------------- ----------- ------------- ------------------
14:43:27 XLON 3,466 114.7600 397130464295487
-------------- ----------- ------------- ------------------
14:43:27 XLON 3,000 114.7600 397130464295488
-------------- ----------- ------------- ------------------
14:43:27 XLON 4,277 114.7600 397130464295489
-------------- ----------- ------------- ------------------
14:43:27 XLON 2,215 114.7600 397130464295490
-------------- ----------- ------------- ------------------
14:43:35 XLON 314 114.7800 397130464295554
-------------- ----------- ------------- ------------------
14:43:36 XLON 2,396 114.8000 397130464295578
-------------- ----------- ------------- ------------------
14:43:38 XLON 1,108 114.8400 397130464295582
-------------- ----------- ------------- ------------------
14:43:38 XLON 3,000 114.8400 397130464295584
-------------- ----------- ------------- ------------------
14:43:38 XLON 2,167 114.8400 397130464295585
-------------- ----------- ------------- ------------------
14:43:38 XLON 4,831 114.8400 397130464295586
-------------- ----------- ------------- ------------------
14:43:38 XLON 2,500 114.8400 397130464295587
-------------- ----------- ------------- ------------------
14:43:39 XLON 3,000 114.8400 397130464295600
-------------- ----------- ------------- ------------------
14:43:39 XLON 3,505 114.8400 397130464295601
-------------- ----------- ------------- ------------------
14:43:39 XLON 2,500 114.8400 397130464295602
-------------- ----------- ------------- ------------------
14:43:39 XLON 3,000 114.8400 397130464295605
-------------- ----------- ------------- ------------------
14:43:39 XLON 2,247 114.8400 397130464295606
-------------- ----------- ------------- ------------------
14:43:40 XLON 3,000 114.8400 397130464295607
-------------- ----------- ------------- ------------------
14:43:41 XLON 1,622 114.8400 397130464295614
-------------- ----------- ------------- ------------------
14:43:41 XLON 3,000 114.8400 397130464295615
-------------- ----------- ------------- ------------------
14:43:43 XLON 1,000 114.8600 397130464295627
-------------- ----------- ------------- ------------------
14:43:44 XLON 3,000 114.8600 397130464295641
-------------- ----------- ------------- ------------------
14:43:46 XLON 4,831 114.8600 397130464295651
-------------- ----------- ------------- ------------------
14:43:46 XLON 2,628 114.8600 397130464295652
-------------- ----------- ------------- ------------------
14:43:47 XLON 4,831 114.8600 397130464295670
-------------- ----------- ------------- ------------------
14:43:47 XLON 37 114.8600 397130464295660
-------------- ----------- ------------- ------------------
14:43:47 XLON 2,500 114.8600 397130464295661
-------------- ----------- ------------- ------------------
14:43:47 XLON 2,200 114.8600 397130464295662
-------------- ----------- ------------- ------------------
14:43:48 XLON 2,498 114.8400 397130464295674
-------------- ----------- ------------- ------------------
14:43:53 XLON 9,568 114.8200 397130464295692
-------------- ----------- ------------- ------------------
14:43:53 XLON 10,215 114.8200 397130464295693
-------------- ----------- ------------- ------------------
14:43:56 XLON 3,200 114.8200 397130464295700
-------------- ----------- ------------- ------------------
14:43:56 XLON 2,500 114.8200 397130464295701
-------------- ----------- ------------- ------------------
14:43:56 XLON 391 114.8200 397130464295702
-------------- ----------- ------------- ------------------
14:43:56 XLON 1,100 114.8200 397130464295703
-------------- ----------- ------------- ------------------
14:43:56 XLON 3,000 114.8200 397130464295704
-------------- ----------- ------------- ------------------
14:43:58 XLON 4,462 114.8200 397130464295719
-------------- ----------- ------------- ------------------
14:43:58 XLON 32 114.8200 397130464295724
-------------- ----------- ------------- ------------------
14:44:06 XLON 3,831 114.8200 397130464295740
-------------- ----------- ------------- ------------------
14:44:06 XLON 1,995 114.8200 397130464295741
-------------- ----------- ------------- ------------------
14:44:06 XLON 1,449 114.8200 397130464295742
-------------- ----------- ------------- ------------------
14:44:07 XLON 5 114.8200 397130464295753
-------------- ----------- ------------- ------------------
14:44:08 XLON 2,227 114.8200 397130464295764
-------------- ----------- ------------- ------------------
14:44:10 XLON 1,822 114.8200 397130464295765
-------------- ----------- ------------- ------------------
14:44:17 XLON 3,994 114.8400 397130464295803
-------------- ----------- ------------- ------------------
14:44:25 XLON 3,501 114.8400 397130464295824
-------------- ----------- ------------- ------------------
14:44:25 XLON 3,000 114.8400 397130464295825
-------------- ----------- ------------- ------------------
14:44:25 XLON 2,500 114.8400 397130464295826
-------------- ----------- ------------- ------------------
14:44:26 XLON 43 114.8400 397130464295836
-------------- ----------- ------------- ------------------
14:44:28 XLON 5,309 114.8200 397130464295847
-------------- ----------- ------------- ------------------
14:44:28 XLON 2,799 114.8200 397130464295848
-------------- ----------- ------------- ------------------
14:44:28 XLON 3,209 114.8200 397130464295849
-------------- ----------- ------------- ------------------
14:44:28 XLON 3,000 114.8200 397130464295851
-------------- ----------- ------------- ------------------
14:45:03 XLON 2,914 114.8000 397130464295957
-------------- ----------- ------------- ------------------
14:45:03 XLON 1,008 114.8000 397130464295962
-------------- ----------- ------------- ------------------
14:45:09 XLON 12 114.8000 397130464295990
-------------- ----------- ------------- ------------------
14:45:09 XLON 2,089 114.8000 397130464295991
-------------- ----------- ------------- ------------------
14:45:10 XLON 2,089 114.8000 397130464295995
-------------- ----------- ------------- ------------------
14:45:29 XLON 1,459 114.8200 397130464296062
-------------- ----------- ------------- ------------------
14:45:29 XLON 3,000 114.8200 397130464296063
-------------- ----------- ------------- ------------------
14:45:30 XLON 2,089 114.8200 397130464296071
-------------- ----------- ------------- ------------------
14:45:34 XLON 45 114.8600 397130464296082
-------------- ----------- ------------- ------------------
14:45:38 XLON 1,000 114.8800 397130464296084
-------------- ----------- ------------- ------------------
14:45:38 XLON 2,500 114.8800 397130464296085
-------------- ----------- ------------- ------------------
14:45:38 XLON 2,374 114.8800 397130464296086
-------------- ----------- ------------- ------------------
14:45:40 XLON 3,000 114.8800 397130464296089
-------------- ----------- ------------- ------------------
14:45:40 XLON 2,500 114.8800 397130464296090
-------------- ----------- ------------- ------------------
14:45:40 XLON 4,967 114.8800 397130464296091
-------------- ----------- ------------- ------------------
14:45:40 XLON 7,810 114.8800 397130464296092
-------------- ----------- ------------- ------------------
14:46:03 XLON 2,189 114.8800 397130464296164
-------------- ----------- ------------- ------------------
14:46:03 XLON 1,117 114.8800 397130464296165
-------------- ----------- ------------- ------------------
14:46:04 XLON 1,084 114.8800 397130464296177
-------------- ----------- ------------- ------------------
14:46:04 XLON 2,171 114.8800 397130464296178
-------------- ----------- ------------- ------------------
14:46:06 XLON 32 114.9200 397130464296189
-------------- ----------- ------------- ------------------
14:46:06 XLON 2,089 114.9200 397130464296191
-------------- ----------- ------------- ------------------
14:46:08 XLON 9,973 114.9000 397130464296205
-------------- ----------- ------------- ------------------
14:46:08 XLON 3,000 114.9000 397130464296206
-------------- ----------- ------------- ------------------
14:46:23 XLON 3,000 114.8400 397130464296249
-------------- ----------- ------------- ------------------
14:46:23 XLON 2,500 114.8400 397130464296250
-------------- ----------- ------------- ------------------
14:46:27 XLON 52 114.8400 397130464296284
-------------- ----------- ------------- ------------------
14:46:28 XLON 2,500 114.8600 397130464296288
-------------- ----------- ------------- ------------------
14:46:28 XLON 3,949 114.8600 397130464296289
-------------- ----------- ------------- ------------------
14:46:33 XLON 21,520 114.8600 397130464296324
-------------- ----------- ------------- ------------------
14:46:33 XLON 1,488 114.8600 397130464296325
-------------- ----------- ------------- ------------------
14:46:41 XLON 872 114.8800 397130464296361
-------------- ----------- ------------- ------------------
14:46:47 XLON 244 114.9400 397130464296387
-------------- ----------- ------------- ------------------
14:46:48 XLON 36 114.9400 397130464296395
-------------- ----------- ------------- ------------------
14:46:48 XLON 5,672 114.9400 397130464296396
-------------- ----------- ------------- ------------------
14:46:50 XLON 3,200 114.9200 397130464296408
-------------- ----------- ------------- ------------------
14:46:50 XLON 3,000 114.9200 397130464296409
-------------- ----------- ------------- ------------------
14:46:50 XLON 4,786 114.9200 397130464296410
-------------- ----------- ------------- ------------------
14:46:50 XLON 2,500 114.9200 397130464296411
-------------- ----------- ------------- ------------------
14:47:05 XLON 4,131 114.8800 397130464296482
-------------- ----------- ------------- ------------------
14:47:05 XLON 7,424 114.8800 397130464296483
-------------- ----------- ------------- ------------------
14:47:08 XLON 2,089 114.9000 397130464296512
-------------- ----------- ------------- ------------------
14:47:18 XLON 2,700 114.9000 397130464296594
-------------- ----------- ------------- ------------------
14:47:18 XLON 5,644 114.9000 397130464296595
-------------- ----------- ------------- ------------------
14:47:18 XLON 3,000 114.9000 397130464296596
-------------- ----------- ------------- ------------------
14:47:34 XLON 3,567 114.8800 397130464296612
-------------- ----------- ------------- ------------------
14:47:34 XLON 12,857 114.8800 397130464296616
-------------- ----------- ------------- ------------------
14:47:35 XLON 5,927 114.9200 397130464296630
-------------- ----------- ------------- ------------------
14:47:44 XLON 11,781 114.9000 397130464296640
-------------- ----------- ------------- ------------------
14:47:46 XLON 9,531 114.8800 397130464296665
-------------- ----------- ------------- ------------------
14:47:47 XLON 102 114.8800 397130464296685
-------------- ----------- ------------- ------------------
14:47:47 XLON 7,054 114.8800 397130464296686
-------------- ----------- ------------- ------------------
14:47:47 XLON 2,375 114.8800 397130464296687
-------------- ----------- ------------- ------------------
14:47:54 XLON 10,213 114.8600 397130464296713
-------------- ----------- ------------- ------------------
14:47:54 XLON 10,213 114.8600 397130464296712
-------------- ----------- ------------- ------------------
14:48:07 XLON 61 114.8000 397130464296756
-------------- ----------- ------------- ------------------
14:48:08 XLON 35 114.8000 397130464296762
-------------- ----------- ------------- ------------------
14:48:15 XLON 73 114.8600 397130464296787
-------------- ----------- ------------- ------------------
14:48:16 XLON 4,364 114.8600 397130464296788
-------------- ----------- ------------- ------------------
14:48:16 XLON 3,000 114.8600 397130464296789
-------------- ----------- ------------- ------------------
14:48:19 XLON 2,000 114.8800 397130464296830
-------------- ----------- ------------- ------------------
14:48:19 XLON 2,123 114.8800 397130464296831
-------------- ----------- ------------- ------------------
14:48:19 XLON 2,290 114.8800 397130464296832
-------------- ----------- ------------- ------------------
14:48:19 XLON 1,546 114.8800 397130464296833
-------------- ----------- ------------- ------------------
14:48:19 XLON 2,500 114.8800 397130464296834
-------------- ----------- ------------- ------------------
14:48:21 XLON 7,209 114.8800 397130464296845
-------------- ----------- ------------- ------------------
14:48:21 XLON 3,000 114.8800 397130464296846
-------------- ----------- ------------- ------------------
14:48:21 XLON 2,500 114.8800 397130464296847
-------------- ----------- ------------- ------------------
14:48:21 XLON 4,922 114.8800 397130464296848
-------------- ----------- ------------- ------------------
14:48:21 XLON 483 114.8800 397130464296849
-------------- ----------- ------------- ------------------
14:48:31 XLON 6,657 114.8400 397130464296884
-------------- ----------- ------------- ------------------
14:48:31 XLON 4,665 114.8400 397130464296885
-------------- ----------- ------------- ------------------
14:49:00 XLON 37 114.9200 397130464297014
-------------- ----------- ------------- ------------------
14:49:02 XLON 2,089 114.9200 397130464297031
-------------- ----------- ------------- ------------------
14:49:05 XLON 2,919 114.9200 397130464297045
-------------- ----------- ------------- ------------------
14:49:06 XLON 2,089 114.9200 397130464297069
-------------- ----------- ------------- ------------------
14:49:07 XLON 2,089 114.9200 397130464297070
-------------- ----------- ------------- ------------------
14:49:14 XLON 2,679 114.9200 397130464297119
-------------- ----------- ------------- ------------------
14:49:19 XLON 2,089 114.9200 397130464297129
-------------- ----------- ------------- ------------------
14:49:19 XLON 2,176 114.9200 397130464297130
-------------- ----------- ------------- ------------------
14:50:01 XLON 37,336 114.9200 397130464297446
-------------- ----------- ------------- ------------------
14:50:02 XLON 2,399 114.9400 397130464297453
-------------- ----------- ------------- ------------------
14:50:02 XLON 133 114.9400 397130464297454
-------------- ----------- ------------- ------------------
14:50:02 XLON 3,000 114.9400 397130464297455
-------------- ----------- ------------- ------------------
14:50:05 XLON 868 114.9400 397130464297478
-------------- ----------- ------------- ------------------
14:50:05 XLON 145 114.9400 397130464297479
-------------- ----------- ------------- ------------------
14:50:05 XLON 1,898 114.9400 397130464297480
-------------- ----------- ------------- ------------------
14:50:05 XLON 2,500 114.9400 397130464297481
-------------- ----------- ------------- ------------------
14:50:06 XLON 4,105 115.0000 397130464297499
-------------- ----------- ------------- ------------------
14:50:06 XLON 2,500 115.0000 397130464297500
-------------- ----------- ------------- ------------------
14:50:06 XLON 6,205 115.0000 397130464297501
-------------- ----------- ------------- ------------------
14:50:19 XLON 12,366 114.9800 397130464297600
-------------- ----------- ------------- ------------------
14:50:19 XLON 4,606 114.9800 397130464297604
-------------- ----------- ------------- ------------------
14:50:19 XLON 3,000 114.9800 397130464297605
-------------- ----------- ------------- ------------------
14:50:19 XLON 2,500 114.9800 397130464297606
-------------- ----------- ------------- ------------------
14:50:19 XLON 1,719 114.9800 397130464297607
-------------- ----------- ------------- ------------------
14:50:28 XLON 5 114.9200 397130464297634
-------------- ----------- ------------- ------------------
14:50:28 XLON 3,000 114.9200 397130464297635
-------------- ----------- ------------- ------------------
14:50:36 XLON 295 114.9200 397130464297672
-------------- ----------- ------------- ------------------
14:50:48 XLON 3,200 114.9000 397130464297729
-------------- ----------- ------------- ------------------
14:50:48 XLON 6,264 114.9200 397130464297730
-------------- ----------- ------------- ------------------
14:50:48 XLON 3,000 114.9200 397130464297731
-------------- ----------- ------------- ------------------
14:50:48 XLON 2,500 114.9200 397130464297732
-------------- ----------- ------------- ------------------
14:50:48 XLON 4,560 114.9200 397130464297733
-------------- ----------- ------------- ------------------
14:50:48 XLON 384 114.9200 397130464297734
-------------- ----------- ------------- ------------------
14:50:48 XLON 1,200 114.9200 397130464297735
-------------- ----------- ------------- ------------------
14:50:48 XLON 1,200 114.9200 397130464297736
-------------- ----------- ------------- ------------------
14:50:53 XLON 3,200 114.9200 397130464297774
-------------- ----------- ------------- ------------------
14:50:53 XLON 4,868 114.9200 397130464297775
-------------- ----------- ------------- ------------------
14:51:22 XLON 50 114.9400 397130464297906
-------------- ----------- ------------- ------------------
14:51:22 XLON 2,089 114.9400 397130464297907
-------------- ----------- ------------- ------------------
14:51:31 XLON 4,280 114.9600 397130464297969
-------------- ----------- ------------- ------------------
14:51:31 XLON 3,000 114.9600 397130464297970
-------------- ----------- ------------- ------------------
14:51:32 XLON 2,279 114.9600 397130464297981
-------------- ----------- ------------- ------------------
14:51:39 XLON 7,390 114.9600 397130464297999
-------------- ----------- ------------- ------------------
14:51:39 XLON 2,500 114.9600 397130464298000
-------------- ----------- ------------- ------------------
14:51:39 XLON 3,000 114.9600 397130464298001
-------------- ----------- ------------- ------------------
14:51:41 XLON 2,303 114.9600 397130464298012
-------------- ----------- ------------- ------------------
14:51:44 XLON 5,254 114.9600 397130464298026
-------------- ----------- ------------- ------------------
14:51:46 XLON 828 114.9600 397130464298041
-------------- ----------- ------------- ------------------
14:51:55 XLON 3,200 114.9600 397130464298106
-------------- ----------- ------------- ------------------
14:52:12 XLON 3,000 114.9600 397130464298160
-------------- ----------- ------------- ------------------
14:52:12 XLON 2,249 114.9600 397130464298161
-------------- ----------- ------------- ------------------
14:52:27 XLON 4,178 114.9600 397130464298238
-------------- ----------- ------------- ------------------
14:52:27 XLON 3,000 114.9600 397130464298239
-------------- ----------- ------------- ------------------
14:52:27 XLON 2,500 114.9600 397130464298240
-------------- ----------- ------------- ------------------
14:52:27 XLON 8,920 114.9600 397130464298241
-------------- ----------- ------------- ------------------
14:52:27 XLON 4,696 114.9600 397130464298242
-------------- ----------- ------------- ------------------
14:52:27 XLON 2,834 114.9200 397130464298255
-------------- ----------- ------------- ------------------
14:52:27 XLON 3,000 114.9200 397130464298256
-------------- ----------- ------------- ------------------
14:52:27 XLON 3,908 114.9200 397130464298257
-------------- ----------- ------------- ------------------
14:52:27 XLON 4,558 114.9000 397130464298262
-------------- ----------- ------------- ------------------
14:52:31 XLON 3 114.9200 397130464298267
-------------- ----------- ------------- ------------------
14:52:31 XLON 2,647 114.9200 397130464298268
-------------- ----------- ------------- ------------------
14:52:32 XLON 5 114.9200 397130464298289
-------------- ----------- ------------- ------------------
14:52:35 XLON 5,545 114.9200 397130464298291
-------------- ----------- ------------- ------------------
14:52:35 XLON 6,667 114.9000 397130464298292
-------------- ----------- ------------- ------------------
14:52:39 XLON 1,958 114.9000 397130464298305
-------------- ----------- ------------- ------------------
14:52:39 XLON 4,059 114.9000 397130464298306
-------------- ----------- ------------- ------------------
14:53:02 XLON 1,754 114.9200 397130464298410
-------------- ----------- ------------- ------------------
14:53:02 XLON 35,300 114.9200 397130464298411
-------------- ----------- ------------- ------------------
14:53:02 XLON 4,200 114.9200 397130464298412
-------------- ----------- ------------- ------------------
14:53:02 XLON 2,964 114.9200 397130464298415
-------------- ----------- ------------- ------------------
14:53:03 XLON 2,293 114.9200 397130464298416
-------------- ----------- ------------- ------------------
14:53:03 XLON 35,300 114.9200 397130464298417
-------------- ----------- ------------- ------------------
14:53:03 XLON 9,855 114.9200 397130464298424
-------------- ----------- ------------- ------------------
14:53:07 XLON 2,575 114.8800 397130464298437
-------------- ----------- ------------- ------------------
14:53:07 XLON 6,804 114.8800 397130464298438
-------------- ----------- ------------- ------------------
14:53:08 XLON 3,721 114.8800 397130464298441
-------------- ----------- ------------- ------------------
14:53:08 XLON 13,167 114.8800 397130464298447
-------------- ----------- ------------- ------------------
14:53:17 XLON 1,140 114.8600 397130464298490
-------------- ----------- ------------- ------------------
14:53:45 XLON 22,135 114.8600 397130464298626
-------------- ----------- ------------- ------------------
14:54:10 XLON 3,442 114.9000 397130464298737
-------------- ----------- ------------- ------------------
14:54:23 XLON 3,000 114.9200 397130464298763
-------------- ----------- ------------- ------------------
14:54:23 XLON 2,500 114.9200 397130464298764
-------------- ----------- ------------- ------------------
14:54:25 XLON 8,254 114.9000 397130464298778
-------------- ----------- ------------- ------------------
14:54:25 XLON 68 114.9000 397130464298779
-------------- ----------- ------------- ------------------
14:54:40 XLON 2,100 114.8800 397130464298888
-------------- ----------- ------------- ------------------
14:54:40 XLON 11,438 114.8800 397130464298887
-------------- ----------- ------------- ------------------
14:54:52 XLON 2,500 114.8800 397130464298981
-------------- ----------- ------------- ------------------
14:54:52 XLON 3,000 114.8800 397130464298982
-------------- ----------- ------------- ------------------
14:54:52 XLON 399 114.8800 397130464298983
-------------- ----------- ------------- ------------------
14:54:52 XLON 2,268 114.8800 397130464298984
-------------- ----------- ------------- ------------------
14:54:53 XLON 2,667 114.8400 397130464298991
-------------- ----------- ------------- ------------------
14:54:53 XLON 2,335 114.8400 397130464298992
-------------- ----------- ------------- ------------------
14:55:03 XLON 2,045 114.8400 397130464299019
-------------- ----------- ------------- ------------------
14:55:03 XLON 3,223 114.8400 397130464299023
-------------- ----------- ------------- ------------------
14:55:03 XLON 1,480 114.8400 397130464299024
-------------- ----------- ------------- ------------------
14:55:03 XLON 3,993 114.8400 397130464299025
-------------- ----------- ------------- ------------------
14:55:04 XLON 1,911 114.8400 397130464299028
-------------- ----------- ------------- ------------------
14:56:03 XLON 12,861 114.8600 397130464299265
-------------- ----------- ------------- ------------------
14:56:04 XLON 1 114.8600 397130464299292
-------------- ----------- ------------- ------------------
14:56:04 XLON 2,381 114.8600 397130464299295
-------------- ----------- ------------- ------------------
14:56:05 XLON 1,948 114.8600 397130464299298
-------------- ----------- ------------- ------------------
14:56:05 XLON 45 114.8600 397130464299300
-------------- ----------- ------------- ------------------
14:56:06 XLON 79 114.8600 397130464299302
-------------- ----------- ------------- ------------------
14:56:06 XLON 50 114.8600 397130464299303
-------------- ----------- ------------- ------------------
14:56:07 XLON 50 114.8600 397130464299304
-------------- ----------- ------------- ------------------
14:57:01 XLON 3,000 114.8200 397130464299501
-------------- ----------- ------------- ------------------
14:57:01 XLON 4,967 114.8200 397130464299502
-------------- ----------- ------------- ------------------
14:57:01 XLON 105 114.8200 397130464299503
-------------- ----------- ------------- ------------------
14:57:01 XLON 2,500 114.8200 397130464299504
-------------- ----------- ------------- ------------------
14:57:01 XLON 35,300 114.8200 397130464299505
-------------- ----------- ------------- ------------------
14:57:01 XLON 1,200 114.8200 397130464299506
-------------- ----------- ------------- ------------------
14:57:02 XLON 849 114.7800 397130464299543
-------------- ----------- ------------- ------------------
14:57:03 XLON 162 114.8000 397130464299546
-------------- ----------- ------------- ------------------
14:57:03 XLON 2,243 114.8000 397130464299547
-------------- ----------- ------------- ------------------
14:57:06 XLON 11,318 114.8000 397130464299563
-------------- ----------- ------------- ------------------
14:57:08 XLON 3,100 114.8000 397130464299571
-------------- ----------- ------------- ------------------
14:57:08 XLON 2,487 114.7800 397130464299573
-------------- ----------- ------------- ------------------
14:57:09 XLON 542 114.8000 397130464299575
-------------- ----------- ------------- ------------------
14:57:09 XLON 3,030 114.8000 397130464299576
-------------- ----------- ------------- ------------------
14:57:13 XLON 3,646 114.8000 397130464299609
-------------- ----------- ------------- ------------------
14:57:14 XLON 4,198 114.7800 397130464299620
-------------- ----------- ------------- ------------------
14:57:14 XLON 1,185 114.7800 397130464299621
-------------- ----------- ------------- ------------------
14:57:25 XLON 6,372 114.7600 397130464299687
-------------- ----------- ------------- ------------------
14:57:25 XLON 1,574 114.7600 397130464299688
-------------- ----------- ------------- ------------------
14:57:25 XLON 2,127 114.7600 397130464299689
-------------- ----------- ------------- ------------------
14:57:25 XLON 3,000 114.7600 397130464299690
-------------- ----------- ------------- ------------------
14:57:29 XLON 1,556 114.7600 397130464299693
-------------- ----------- ------------- ------------------
14:57:29 XLON 2,143 114.7600 397130464299694
-------------- ----------- ------------- ------------------
14:57:29 XLON 133 114.7600 397130464299695
-------------- ----------- ------------- ------------------
14:57:31 XLON 145 114.7600 397130464299702
-------------- ----------- ------------- ------------------
14:57:32 XLON 205 114.7600 397130464299703
-------------- ----------- ------------- ------------------
14:57:33 XLON 205 114.7600 397130464299704
-------------- ----------- ------------- ------------------
14:57:33 XLON 57 114.7600 397130464299705
-------------- ----------- ------------- ------------------
14:57:34 XLON 205 114.7600 397130464299723
-------------- ----------- ------------- ------------------
14:57:45 XLON 8,030 114.7200 397130464299755
-------------- ----------- ------------- ------------------
14:57:50 XLON 205 114.7600 397130464299772
-------------- ----------- ------------- ------------------
14:57:51 XLON 205 114.7600 397130464299789
-------------- ----------- ------------- ------------------
14:57:51 XLON 2,640 114.7600 397130464299790
-------------- ----------- ------------- ------------------
14:57:52 XLON 205 114.7600 397130464299798
-------------- ----------- ------------- ------------------
14:57:52 XLON 28,405 114.7600 397130464299799
-------------- ----------- ------------- ------------------
14:57:53 XLON 205 114.7600 397130464299800
-------------- ----------- ------------- ------------------
14:57:53 XLON 133 114.7600 397130464299801
-------------- ----------- ------------- ------------------
14:57:53 XLON 205 114.7600 397130464299802
-------------- ----------- ------------- ------------------
14:57:53 XLON 145 114.7600 397130464299803
-------------- ----------- ------------- ------------------
14:57:54 XLON 5,716 114.7400 397130464299809
-------------- ----------- ------------- ------------------
14:58:05 XLON 3,000 114.7400 397130464299847
-------------- ----------- ------------- ------------------
14:58:09 XLON 4,447 114.7200 397130464299855
-------------- ----------- ------------- ------------------
14:59:09 XLON 2,246 114.7200 397130464300039
-------------- ----------- ------------- ------------------
14:59:09 XLON 2,600 114.7200 397130464300040
-------------- ----------- ------------- ------------------
14:59:14 XLON 3,000 114.7000 397130464300055
-------------- ----------- ------------- ------------------
14:59:14 XLON 1,011 114.7000 397130464300056
-------------- ----------- ------------- ------------------
14:59:14 XLON 3,230 114.7000 397130464300057
-------------- ----------- ------------- ------------------
14:59:14 XLON 2,242 114.7000 397130464300058
-------------- ----------- ------------- ------------------
14:59:14 XLON 5,424 114.7000 397130464300059
-------------- ----------- ------------- ------------------
14:59:17 XLON 826 114.7000 397130464300086
-------------- ----------- ------------- ------------------
14:59:17 XLON 1,834 114.7000 397130464300087
-------------- ----------- ------------- ------------------
14:59:27 XLON 2,923 114.7000 397130464300130
-------------- ----------- ------------- ------------------
14:59:27 XLON 2,783 114.7000 397130464300119
-------------- ----------- ------------- ------------------
14:59:32 XLON 145 114.7200 397130464300148
-------------- ----------- ------------- ------------------
14:59:32 XLON 145 114.7200 397130464300149
-------------- ----------- ------------- ------------------
14:59:32 XLON 2,111 114.7200 397130464300150
-------------- ----------- ------------- ------------------
14:59:34 XLON 101 114.7200 397130464300151
-------------- ----------- ------------- ------------------
14:59:34 XLON 101 114.7200 397130464300152
-------------- ----------- ------------- ------------------
14:59:36 XLON 101 114.7200 397130464300153
-------------- ----------- ------------- ------------------
14:59:36 XLON 101 114.7200 397130464300154
-------------- ----------- ------------- ------------------
14:59:37 XLON 101 114.7200 397130464300156
-------------- ----------- ------------- ------------------
14:59:37 XLON 101 114.7200 397130464300157
-------------- ----------- ------------- ------------------
14:59:37 XLON 101 114.7200 397130464300158
-------------- ----------- ------------- ------------------
14:59:37 XLON 101 114.7200 397130464300159
-------------- ----------- ------------- ------------------
14:59:38 XLON 101 114.7200 397130464300160
-------------- ----------- ------------- ------------------
14:59:38 XLON 101 114.7200 397130464300161
-------------- ----------- ------------- ------------------
14:59:39 XLON 101 114.7200 397130464300165
-------------- ----------- ------------- ------------------
14:59:39 XLON 101 114.7200 397130464300166
-------------- ----------- ------------- ------------------
14:59:40 XLON 720 114.7200 397130464300172
-------------- ----------- ------------- ------------------
14:59:40 XLON 101 114.7200 397130464300173
-------------- ----------- ------------- ------------------
14:59:40 XLON 101 114.7200 397130464300174
-------------- ----------- ------------- ------------------
14:59:40 XLON 101 114.7200 397130464300167
-------------- ----------- ------------- ------------------
14:59:40 XLON 101 114.7200 397130464300168
-------------- ----------- ------------- ------------------
14:59:40 XLON 2,107 114.7200 397130464300169
-------------- ----------- ------------- ------------------
14:59:40 XLON 3,000 114.7200 397130464300170
-------------- ----------- ------------- ------------------
14:59:40 XLON 4,922 114.7200 397130464300171
-------------- ----------- ------------- ------------------
14:59:41 XLON 101 114.7200 397130464300185
-------------- ----------- ------------- ------------------
14:59:41 XLON 101 114.7200 397130464300186
-------------- ----------- ------------- ------------------
14:59:41 XLON 107 114.7200 397130464300187
-------------- ----------- ------------- ------------------
14:59:42 XLON 101 114.7200 397130464300188
-------------- ----------- ------------- ------------------
14:59:42 XLON 101 114.7200 397130464300189
-------------- ----------- ------------- ------------------
14:59:42 XLON 101 114.7200 397130464300190
-------------- ----------- ------------- ------------------
14:59:42 XLON 101 114.7200 397130464300191
-------------- ----------- ------------- ------------------
14:59:43 XLON 101 114.7200 397130464300192
-------------- ----------- ------------- ------------------
14:59:43 XLON 101 114.7200 397130464300193
-------------- ----------- ------------- ------------------
14:59:43 XLON 12,782 114.7000 397130464300198
-------------- ----------- ------------- ------------------
14:59:43 XLON 12,914 114.7000 397130464300199
-------------- ----------- ------------- ------------------
14:59:44 XLON 10,353 114.7000 397130464300209
-------------- ----------- ------------- ------------------
14:59:44 XLON 75 114.7000 397130464300215
-------------- ----------- ------------- ------------------
14:59:45 XLON 787 114.6800 397130464300218
-------------- ----------- ------------- ------------------
14:59:48 XLON 2,000 114.6800 397130464300223
-------------- ----------- ------------- ------------------
14:59:51 XLON 2,000 114.6800 397130464300224
-------------- ----------- ------------- ------------------
15:00:01 XLON 786 114.7200 397130464300306
-------------- ----------- ------------- ------------------
15:00:08 XLON 288 114.7400 397130464300360
-------------- ----------- ------------- ------------------
15:00:09 XLON 288 114.7400 397130464300361
-------------- ----------- ------------- ------------------
15:00:09 XLON 2,853 114.7400 397130464300362
-------------- ----------- ------------- ------------------
15:00:11 XLON 288 114.7400 397130464300389
-------------- ----------- ------------- ------------------
15:00:11 XLON 36 114.7400 397130464300390
-------------- ----------- ------------- ------------------
15:00:12 XLON 288 114.7400 397130464300400
-------------- ----------- ------------- ------------------
15:00:12 XLON 288 114.7400 397130464300406
-------------- ----------- ------------- ------------------
15:00:13 XLON 288 114.7400 397130464300408
-------------- ----------- ------------- ------------------
15:00:14 XLON 145 114.7400 397130464300410
-------------- ----------- ------------- ------------------
15:00:15 XLON 145 114.7400 397130464300411
-------------- ----------- ------------- ------------------
15:00:16 XLON 145 114.7400 397130464300412
-------------- ----------- ------------- ------------------
15:00:16 XLON 145 114.7400 397130464300413
-------------- ----------- ------------- ------------------
15:00:17 XLON 145 114.7400 397130464300414
-------------- ----------- ------------- ------------------
15:00:18 XLON 145 114.7400 397130464300422
-------------- ----------- ------------- ------------------
15:00:20 XLON 132 114.7400 397130464300424
-------------- ----------- ------------- ------------------
15:00:21 XLON 7,023 114.7400 397130464300425
-------------- ----------- ------------- ------------------
15:00:22 XLON 35 114.7400 397130464300426
-------------- ----------- ------------- ------------------
15:00:22 XLON 2,276 114.7400 397130464300427
-------------- ----------- ------------- ------------------
15:00:26 XLON 2,996 114.7400 397130464300452
-------------- ----------- ------------- ------------------
15:00:31 XLON 37 114.7400 397130464300483
-------------- ----------- ------------- ------------------
15:00:46 XLON 31 114.8400 397130464300674
-------------- ----------- ------------- ------------------
15:00:47 XLON 5 114.8400 397130464300683
-------------- ----------- ------------- ------------------
15:00:48 XLON 2,990 114.8400 397130464300687
-------------- ----------- ------------- ------------------
15:00:51 XLON 3,111 114.8400 397130464300708
-------------- ----------- ------------- ------------------
15:00:52 XLON 36 114.8400 397130464300715
-------------- ----------- ------------- ------------------
15:00:58 XLON 3,005 114.8600 397130464300770
-------------- ----------- ------------- ------------------
15:00:58 XLON 3,000 114.8600 397130464300771
-------------- ----------- ------------- ------------------
15:00:58 XLON 3,000 114.8600 397130464300772
-------------- ----------- ------------- ------------------
15:00:58 XLON 625 114.8600 397130464300773
-------------- ----------- ------------- ------------------
15:01:02 XLON 4,121 114.8200 397130464300801
-------------- ----------- ------------- ------------------
15:01:13 XLON 3,750 114.8800 397130464300924
-------------- ----------- ------------- ------------------
15:01:13 XLON 3,000 114.8800 397130464300925
-------------- ----------- ------------- ------------------
15:01:14 XLON 5,682 114.8800 397130464300926
-------------- ----------- ------------- ------------------
15:01:14 XLON 2,565 114.8800 397130464300927
-------------- ----------- ------------- ------------------
15:01:14 XLON 3,000 114.8800 397130464300928
-------------- ----------- ------------- ------------------
15:01:16 XLON 7,767 114.8400 397130464300952
-------------- ----------- ------------- ------------------
15:01:34 XLON 9,746 114.8800 397130464301063
-------------- ----------- ------------- ------------------
15:01:34 XLON 2,800 114.8800 397130464301064
-------------- ----------- ------------- ------------------
15:01:34 XLON 3,000 114.8800 397130464301065
-------------- ----------- ------------- ------------------
15:01:39 XLON 2,796 114.8800 397130464301066
-------------- ----------- ------------- ------------------
15:01:42 XLON 74 114.8800 397130464301069
-------------- ----------- ------------- ------------------
15:01:43 XLON 4,931 114.8600 397130464301075
-------------- ----------- ------------- ------------------
15:02:04 XLON 10,833 114.8600 397130464301247
-------------- ----------- ------------- ------------------
15:02:08 XLON 727 114.8800 397130464301281
-------------- ----------- ------------- ------------------
15:02:08 XLON 1,643 114.8800 397130464301282
-------------- ----------- ------------- ------------------
15:02:08 XLON 2,326 114.8800 397130464301283
-------------- ----------- ------------- ------------------
15:02:09 XLON 1,903 114.8800 397130464301284
-------------- ----------- ------------- ------------------
15:02:09 XLON 3,514 114.8800 397130464301285
-------------- ----------- ------------- ------------------
15:02:10 XLON 5 114.8800 397130464301286
-------------- ----------- ------------- ------------------
15:02:11 XLON 1,206 114.8800 397130464301294
-------------- ----------- ------------- ------------------
15:02:13 XLON 3,292 114.8800 397130464301299
-------------- ----------- ------------- ------------------
15:02:17 XLON 2,953 114.9000 397130464301320
-------------- ----------- ------------- ------------------
15:02:21 XLON 6,859 114.9200 397130464301347
-------------- ----------- ------------- ------------------
15:02:21 XLON 4,227 114.9200 397130464301348
-------------- ----------- ------------- ------------------
15:02:21 XLON 1,812 114.9200 397130464301349
-------------- ----------- ------------- ------------------
15:02:25 XLON 2,400 114.9200 397130464301385
-------------- ----------- ------------- ------------------
15:02:25 XLON 2,500 114.9200 397130464301386
-------------- ----------- ------------- ------------------
15:02:38 XLON 2,200 114.9200 397130464301428
-------------- ----------- ------------- ------------------
15:02:38 XLON 3,000 114.9200 397130464301429
-------------- ----------- ------------- ------------------
15:02:51 XLON 331 114.9200 397130464301493
-------------- ----------- ------------- ------------------
15:02:51 XLON 7,893 114.9200 397130464301494
-------------- ----------- ------------- ------------------
15:02:51 XLON 3,224 114.9200 397130464301495
-------------- ----------- ------------- ------------------
15:02:51 XLON 2,200 114.9200 397130464301496
-------------- ----------- ------------- ------------------
15:03:04 XLON 5 114.9400 397130464301548
-------------- ----------- ------------- ------------------
15:03:05 XLON 2,851 114.9200 397130464301565
-------------- ----------- ------------- ------------------
15:03:05 XLON 3,200 114.9200 397130464301568
-------------- ----------- ------------- ------------------
15:03:05 XLON 3,000 114.9200 397130464301569
-------------- ----------- ------------- ------------------
15:03:05 XLON 2,400 114.9200 397130464301570
-------------- ----------- ------------- ------------------
15:03:05 XLON 2,500 114.9200 397130464301571
-------------- ----------- ------------- ------------------
15:03:05 XLON 2,836 114.9400 397130464301572
-------------- ----------- ------------- ------------------
15:03:05 XLON 3,000 114.9400 397130464301573
-------------- ----------- ------------- ------------------
15:03:05 XLON 2,500 114.9400 397130464301574
-------------- ----------- ------------- ------------------
15:03:05 XLON 4,876 114.9400 397130464301575
-------------- ----------- ------------- ------------------
15:03:05 XLON 542 114.9400 397130464301576
-------------- ----------- ------------- ------------------
15:03:05 XLON 5,613 114.9400 397130464301577
-------------- ----------- ------------- ------------------
15:03:06 XLON 1,209 114.9200 397130464301580
-------------- ----------- ------------- ------------------
15:03:06 XLON 3,000 114.9200 397130464301581
-------------- ----------- ------------- ------------------
15:03:06 XLON 2,264 114.9200 397130464301582
-------------- ----------- ------------- ------------------
15:03:07 XLON 15,984 114.9200 397130464301583
-------------- ----------- ------------- ------------------
15:03:07 XLON 3,000 114.9200 397130464301584
-------------- ----------- ------------- ------------------
15:03:07 XLON 2,011 114.9200 397130464301585
-------------- ----------- ------------- ------------------
15:03:07 XLON 1,019 114.9200 397130464301586
-------------- ----------- ------------- ------------------
15:03:07 XLON 2,676 114.9200 397130464301587
-------------- ----------- ------------- ------------------
15:03:07 XLON 4,730 114.9200 397130464301588
-------------- ----------- ------------- ------------------
15:03:07 XLON 1,390 114.9200 397130464301589
-------------- ----------- ------------- ------------------
15:03:07 XLON 3,000 114.9200 397130464301590
-------------- ----------- ------------- ------------------
15:03:07 XLON 1,815 114.9200 397130464301591
-------------- ----------- ------------- ------------------
15:03:07 XLON 832 114.9200 397130464301592
-------------- ----------- ------------- ------------------
15:03:46 XLON 1,858 114.9000 397130464301772
-------------- ----------- ------------- ------------------
15:03:46 XLON 254 114.9000 397130464301773
-------------- ----------- ------------- ------------------
15:03:46 XLON 2,207 114.9000 397130464301774
-------------- ----------- ------------- ------------------
15:03:48 XLON 1,173 114.9000 397130464301777
-------------- ----------- ------------- ------------------
15:03:48 XLON 4,424 114.9000 397130464301778
-------------- ----------- ------------- ------------------
15:03:48 XLON 1,173 114.9000 397130464301779
-------------- ----------- ------------- ------------------
15:03:48 XLON 2,700 114.9000 397130464301780
-------------- ----------- ------------- ------------------
15:03:48 XLON 1,600 114.9000 397130464301781
-------------- ----------- ------------- ------------------
15:04:09 XLON 3,200 114.8800 397130464301891
-------------- ----------- ------------- ------------------
15:04:09 XLON 2,089 114.8800 397130464301892
-------------- ----------- ------------- ------------------
15:04:12 XLON 2,400 114.8600 397130464301958
-------------- ----------- ------------- ------------------
15:04:12 XLON 3,200 114.8600 397130464301959
-------------- ----------- ------------- ------------------
15:04:15 XLON 8,204 114.8400 397130464301980
-------------- ----------- ------------- ------------------
15:04:17 XLON 1,650 114.8600 397130464302000
-------------- ----------- ------------- ------------------
15:04:17 XLON 2,239 114.8600 397130464302001
-------------- ----------- ------------- ------------------
15:04:24 XLON 2,600 114.8600 397130464302028
-------------- ----------- ------------- ------------------
15:04:24 XLON 2,401 114.8600 397130464302029
-------------- ----------- ------------- ------------------
15:05:01 XLON 946 114.8800 397130464302291
-------------- ----------- ------------- ------------------
15:05:01 XLON 2,000 114.8800 397130464302292
-------------- ----------- ------------- ------------------
15:05:01 XLON 3,000 114.9000 397130464302293
-------------- ----------- ------------- ------------------
15:05:01 XLON 145 114.9000 397130464302294
-------------- ----------- ------------- ------------------
15:05:01 XLON 1,766 114.9000 397130464302295
-------------- ----------- ------------- ------------------
15:05:01 XLON 2,500 114.9000 397130464302296
-------------- ----------- ------------- ------------------
15:05:01 XLON 2,814 114.9000 397130464302297
-------------- ----------- ------------- ------------------
15:05:02 XLON 5,932 114.9000 397130464302354
-------------- ----------- ------------- ------------------
15:05:02 XLON 696 114.9000 397130464302355
-------------- ----------- ------------- ------------------
15:05:02 XLON 1,075 114.9000 397130464302356
-------------- ----------- ------------- ------------------
15:05:02 XLON 904 114.9000 397130464302357
-------------- ----------- ------------- ------------------
15:05:02 XLON 145 114.9000 397130464302358
-------------- ----------- ------------- ------------------
15:05:02 XLON 539 114.9000 397130464302359
-------------- ----------- ------------- ------------------
15:05:03 XLON 145 114.9000 397130464302371
-------------- ----------- ------------- ------------------
15:05:03 XLON 3,132 114.9000 397130464302372
-------------- ----------- ------------- ------------------
15:05:03 XLON 2,210 114.9000 397130464302373
-------------- ----------- ------------- ------------------
15:05:03 XLON 145 114.9000 397130464302382
-------------- ----------- ------------- ------------------
15:05:03 XLON 1,233 114.9000 397130464302383
-------------- ----------- ------------- ------------------
15:05:03 XLON 1,807 114.9000 397130464302384
-------------- ----------- ------------- ------------------
15:05:03 XLON 3,328 114.9000 397130464302385
-------------- ----------- ------------- ------------------
15:05:09 XLON 2,700 114.8800 397130464302414
-------------- ----------- ------------- ------------------
15:05:10 XLON 2,196 114.8800 397130464302416
-------------- ----------- ------------- ------------------
15:05:10 XLON 1,795 114.8800 397130464302417
-------------- ----------- ------------- ------------------
15:05:12 XLON 2,900 114.8800 397130464302420
-------------- ----------- ------------- ------------------
15:05:12 XLON 2,154 114.8800 397130464302421
-------------- ----------- ------------- ------------------
15:05:14 XLON 3,100 114.8600 397130464302437
-------------- ----------- ------------- ------------------
15:05:16 XLON 2,351 114.8600 397130464302455
-------------- ----------- ------------- ------------------
15:05:18 XLON 6 114.8600 397130464302471
-------------- ----------- ------------- ------------------
15:05:19 XLON 2,279 114.8600 397130464302478
-------------- ----------- ------------- ------------------
15:05:19 XLON 2,500 114.8600 397130464302479
-------------- ----------- ------------- ------------------
15:05:19 XLON 4,351 114.8400 397130464302480
-------------- ----------- ------------- ------------------
15:05:33 XLON 2,600 114.8400 397130464302588
-------------- ----------- ------------- ------------------
15:05:38 XLON 1,896 114.8400 397130464302610
-------------- ----------- ------------- ------------------
15:05:41 XLON 302 114.8400 397130464302626
-------------- ----------- ------------- ------------------
15:05:45 XLON 2,881 114.8400 397130464302639
-------------- ----------- ------------- ------------------
15:05:45 XLON 133 114.8400 397130464302640
-------------- ----------- ------------- ------------------
15:05:48 XLON 1,978 114.8400 397130464302662
-------------- ----------- ------------- ------------------
15:05:48 XLON 145 114.8400 397130464302663
-------------- ----------- ------------- ------------------
15:05:48 XLON 7,536 114.8400 397130464302664
-------------- ----------- ------------- ------------------
15:05:55 XLON 51 114.8400 397130464302679
-------------- ----------- ------------- ------------------
15:05:55 XLON 3,000 114.8400 397130464302680
-------------- ----------- ------------- ------------------
15:06:09 XLON 2,480 114.8200 397130464302732
-------------- ----------- ------------- ------------------
15:06:09 XLON 2,099 114.8200 397130464302733
-------------- ----------- ------------- ------------------
15:06:11 XLON 2,266 114.8200 397130464302746
-------------- ----------- ------------- ------------------
15:06:41 XLON 3 114.8200 397130464302916
-------------- ----------- ------------- ------------------
15:06:43 XLON 2,232 114.8200 397130464302923
-------------- ----------- ------------- ------------------
15:07:04 XLON 1,807 114.8600 397130464303022
-------------- ----------- ------------- ------------------
15:07:05 XLON 2,257 114.8600 397130464303023
-------------- ----------- ------------- ------------------
15:07:06 XLON 49 114.8600 397130464303024
-------------- ----------- ------------- ------------------
15:07:28 XLON 1,785 114.9200 397130464303140
-------------- ----------- ------------- ------------------
15:07:37 XLON 3,070 114.9600 397130464303190
-------------- ----------- ------------- ------------------
15:07:37 XLON 8,615 114.9600 397130464303191
-------------- ----------- ------------- ------------------
15:07:39 XLON 2,500 114.9600 397130464303196
-------------- ----------- ------------- ------------------
15:07:39 XLON 3,000 114.9600 397130464303197
-------------- ----------- ------------- ------------------
15:07:51 XLON 2,500 114.9600 397130464303250
-------------- ----------- ------------- ------------------
15:07:56 XLON 2,500 114.9600 397130464303265
-------------- ----------- ------------- ------------------
15:07:56 XLON 3,000 114.9600 397130464303266
-------------- ----------- ------------- ------------------
15:07:56 XLON 3,000 114.9600 397130464303267
-------------- ----------- ------------- ------------------
15:07:56 XLON 1,200 114.9600 397130464303268
-------------- ----------- ------------- ------------------
15:07:56 XLON 4,967 114.9600 397130464303269
-------------- ----------- ------------- ------------------
15:07:56 XLON 4,000 114.9600 397130464303270
-------------- ----------- ------------- ------------------
15:08:01 XLON 133 114.9200 397130464303311
-------------- ----------- ------------- ------------------
15:08:01 XLON 59 114.9200 397130464303312
-------------- ----------- ------------- ------------------
15:08:01 XLON 600 114.9200 397130464303313
-------------- ----------- ------------- ------------------
15:08:01 XLON 2,500 114.9200 397130464303314
-------------- ----------- ------------- ------------------
15:08:01 XLON 145 114.9200 397130464303315
-------------- ----------- ------------- ------------------
15:08:01 XLON 5 114.9200 397130464303316
-------------- ----------- ------------- ------------------
15:08:01 XLON 2,131 114.9200 397130464303317
-------------- ----------- ------------- ------------------
15:08:02 XLON 145 114.9200 397130464303318
-------------- ----------- ------------- ------------------
15:08:02 XLON 470 114.9200 397130464303319
-------------- ----------- ------------- ------------------
15:08:02 XLON 145 114.9200 397130464303320
-------------- ----------- ------------- ------------------
15:08:03 XLON 104 114.9200 397130464303323
-------------- ----------- ------------- ------------------
15:08:03 XLON 1,029 114.9200 397130464303324
-------------- ----------- ------------- ------------------
15:08:03 XLON 901 114.9200 397130464303327
-------------- ----------- ------------- ------------------
15:08:04 XLON 195 114.9200 397130464303330
-------------- ----------- ------------- ------------------
15:08:04 XLON 16 114.9200 397130464303331
-------------- ----------- ------------- ------------------
15:08:04 XLON 1,972 114.9200 397130464303332
-------------- ----------- ------------- ------------------
15:08:05 XLON 1,172 114.9200 397130464303333
-------------- ----------- ------------- ------------------
15:08:05 XLON 104 114.9200 397130464303334
-------------- ----------- ------------- ------------------
15:08:05 XLON 899 114.9200 397130464303335
-------------- ----------- ------------- ------------------
15:08:06 XLON 11,801 114.9200 397130464303339
-------------- ----------- ------------- ------------------
15:08:08 XLON 2,249 114.9200 397130464303341
-------------- ----------- ------------- ------------------
15:08:14 XLON 8,495 114.9200 397130464303373
-------------- ----------- ------------- ------------------
15:08:14 XLON 3,000 114.9200 397130464303374
-------------- ----------- ------------- ------------------
15:08:16 XLON 276 114.9000 397130464303388
-------------- ----------- ------------- ------------------
15:08:22 XLON 16 114.9000 397130464303407
-------------- ----------- ------------- ------------------
15:08:22 XLON 4,345 114.9000 397130464303408
-------------- ----------- ------------- ------------------
15:08:25 XLON 2,034 114.9000 397130464303418
-------------- ----------- ------------- ------------------
15:08:25 XLON 1,900 114.9000 397130464303419
-------------- ----------- ------------- ------------------
15:08:25 XLON 3,000 114.9000 397130464303420
-------------- ----------- ------------- ------------------
15:08:35 XLON 4,436 114.8800 397130464303464
-------------- ----------- ------------- ------------------
15:08:35 XLON 1,807 114.8800 397130464303465
-------------- ----------- ------------- ------------------
15:08:35 XLON 1,807 114.8800 397130464303466
-------------- ----------- ------------- ------------------
15:08:36 XLON 43 114.8800 397130464303467
-------------- ----------- ------------- ------------------
15:08:36 XLON 49 114.8800 397130464303468
-------------- ----------- ------------- ------------------
15:08:38 XLON 488 114.8800 397130464303472
-------------- ----------- ------------- ------------------
15:08:49 XLON 3,000 114.8800 397130464303492
-------------- ----------- ------------- ------------------
15:08:49 XLON 2,500 114.8800 397130464303493
-------------- ----------- ------------- ------------------
15:08:49 XLON 3,066 114.8600 397130464303494
-------------- ----------- ------------- ------------------
15:08:49 XLON 3,014 114.8600 397130464303498
-------------- ----------- ------------- ------------------
15:08:59 XLON 1,644 114.8400 397130464303557
-------------- ----------- ------------- ------------------
15:09:06 XLON 2,136 114.8400 397130464303604
-------------- ----------- ------------- ------------------
15:09:06 XLON 2,232 114.8400 397130464303605
-------------- ----------- ------------- ------------------
15:10:04 XLON 2,465 114.8000 397130464303824
-------------- ----------- ------------- ------------------
15:10:12 XLON 4,323 114.8000 397130464303845
-------------- ----------- ------------- ------------------
15:10:16 XLON 973 114.8000 397130464303853
-------------- ----------- ------------- ------------------
15:10:16 XLON 5,764 114.8000 397130464303854
-------------- ----------- ------------- ------------------
15:10:16 XLON 6,419 114.8000 397130464303857
-------------- ----------- ------------- ------------------
15:10:56 XLON 13,104 114.8400 397130464304033
-------------- ----------- ------------- ------------------
15:10:56 XLON 4,128 114.8400 397130464304038
-------------- ----------- ------------- ------------------
15:10:56 XLON 185 114.8400 397130464304039
-------------- ----------- ------------- ------------------
15:10:56 XLON 5,899 114.8400 397130464304034
-------------- ----------- ------------- ------------------
15:10:56 XLON 4,922 114.8400 397130464304035
-------------- ----------- ------------- ------------------
15:10:56 XLON 2,251 114.8400 397130464304036
-------------- ----------- ------------- ------------------
15:10:57 XLON 15 114.8400 397130464304043
-------------- ----------- ------------- ------------------
15:11:07 XLON 3 114.8600 397130464304109
-------------- ----------- ------------- ------------------
15:11:08 XLON 275 114.8800 397130464304112
-------------- ----------- ------------- ------------------
15:11:08 XLON 3,000 114.8800 397130464304113
-------------- ----------- ------------- ------------------
15:11:08 XLON 2,500 114.8800 397130464304114
-------------- ----------- ------------- ------------------
15:11:09 XLON 6,420 114.8800 397130464304115
-------------- ----------- ------------- ------------------
15:11:09 XLON 3,000 114.8800 397130464304116
-------------- ----------- ------------- ------------------
15:11:09 XLON 275 114.8800 397130464304117
-------------- ----------- ------------- ------------------
15:11:09 XLON 2,500 114.8800 397130464304118
-------------- ----------- ------------- ------------------
15:11:45 XLON 2,257 114.8600 397130464304280
-------------- ----------- ------------- ------------------
15:11:45 XLON 3,000 114.8600 397130464304281
-------------- ----------- ------------- ------------------
15:12:04 XLON 7,765 114.8800 397130464304324
-------------- ----------- ------------- ------------------
15:12:04 XLON 3,000 114.8800 397130464304325
-------------- ----------- ------------- ------------------
15:12:04 XLON 275 114.8800 397130464304326
-------------- ----------- ------------- ------------------
15:12:04 XLON 2,389 114.8800 397130464304327
-------------- ----------- ------------- ------------------
15:12:04 XLON 8,808 114.8800 397130464304328
-------------- ----------- ------------- ------------------
15:12:07 XLON 1,349 114.8400 397130464304350
-------------- ----------- ------------- ------------------
15:12:07 XLON 3,118 114.8400 397130464304351
-------------- ----------- ------------- ------------------
15:12:07 XLON 6,062 114.8400 397130464304352
-------------- ----------- ------------- ------------------
15:12:21 XLON 1,974 114.8600 397130464304414
-------------- ----------- ------------- ------------------
15:12:21 XLON 7,746 114.8600 397130464304415
-------------- ----------- ------------- ------------------
15:12:21 XLON 145 114.8600 397130464304416
-------------- ----------- ------------- ------------------
15:12:21 XLON 2,322 114.8600 397130464304417
-------------- ----------- ------------- ------------------
15:12:21 XLON 1,378 114.8600 397130464304418
-------------- ----------- ------------- ------------------
15:12:21 XLON 663 114.8600 397130464304419
-------------- ----------- ------------- ------------------
15:12:22 XLON 8,633 114.8400 397130464304423
-------------- ----------- ------------- ------------------
15:12:22 XLON 5,383 114.8400 397130464304424
-------------- ----------- ------------- ------------------
15:12:35 XLON 1,678 114.8400 397130464304459
-------------- ----------- ------------- ------------------
15:12:37 XLON 2,303 114.8400 397130464304460
-------------- ----------- ------------- ------------------
15:12:37 XLON 1,901 114.8400 397130464304461
-------------- ----------- ------------- ------------------
15:12:38 XLON 1,884 114.8400 397130464304464
-------------- ----------- ------------- ------------------
15:12:38 XLON 133 114.8400 397130464304465
-------------- ----------- ------------- ------------------
15:12:40 XLON 145 114.8400 397130464304476
-------------- ----------- ------------- ------------------
15:12:41 XLON 145 114.8400 397130464304481
-------------- ----------- ------------- ------------------
15:12:42 XLON 10,634 114.8400 397130464304487
-------------- ----------- ------------- ------------------
15:12:42 XLON 20,144 114.8400 397130464304488
-------------- ----------- ------------- ------------------
15:13:14 XLON 1,643 114.8400 397130464304608
-------------- ----------- ------------- ------------------
15:13:19 XLON 2,203 114.8400 397130464304614
-------------- ----------- ------------- ------------------
15:13:19 XLON 7,768 114.8400 397130464304615
-------------- ----------- ------------- ------------------
15:13:19 XLON 69 114.8400 397130464304616
-------------- ----------- ------------- ------------------
15:13:19 XLON 2,229 114.8400 397130464304617
-------------- ----------- ------------- ------------------
15:13:19 XLON 2,134 114.8400 397130464304618
-------------- ----------- ------------- ------------------
15:13:19 XLON 1,801 114.8400 397130464304619
-------------- ----------- ------------- ------------------
15:13:22 XLON 320 114.8400 397130464304627
-------------- ----------- ------------- ------------------
15:13:25 XLON 7 114.8400 397130464304634
-------------- ----------- ------------- ------------------
15:13:25 XLON 75 114.8400 397130464304635
-------------- ----------- ------------- ------------------
15:13:26 XLON 55 114.8400 397130464304637
-------------- ----------- ------------- ------------------
15:13:26 XLON 4 114.8400 397130464304638
-------------- ----------- ------------- ------------------
15:13:27 XLON 3 114.8400 397130464304639
-------------- ----------- ------------- ------------------
15:13:28 XLON 47 114.8400 397130464304651
-------------- ----------- ------------- ------------------
15:13:28 XLON 6 114.8400 397130464304652
-------------- ----------- ------------- ------------------
15:13:30 XLON 61 114.8400 397130464304666
-------------- ----------- ------------- ------------------
15:13:35 XLON 6,112 114.8400 397130464304692
-------------- ----------- ------------- ------------------
15:13:36 XLON 1,643 114.8400 397130464304693
-------------- ----------- ------------- ------------------
15:13:36 XLON 9,096 114.8400 397130464304694
-------------- ----------- ------------- ------------------
15:13:45 XLON 3 114.8400 397130464304708
-------------- ----------- ------------- ------------------
15:13:52 XLON 36 114.8400 397130464304751
-------------- ----------- ------------- ------------------
15:14:07 XLON 3,000 114.8200 397130464304855
-------------- ----------- ------------- ------------------
15:14:07 XLON 5,515 114.8200 397130464304856
-------------- ----------- ------------- ------------------
15:14:07 XLON 2,292 114.8200 397130464304857
-------------- ----------- ------------- ------------------
15:14:12 XLON 2,348 114.8200 397130464304876
-------------- ----------- ------------- ------------------
15:14:12 XLON 2,500 114.8200 397130464304877
-------------- ----------- ------------- ------------------
15:14:13 XLON 1,494 114.8200 397130464304878
-------------- ----------- ------------- ------------------
15:14:15 XLON 5 114.8200 397130464304881
-------------- ----------- ------------- ------------------
15:15:04 XLON 1,807 114.8200 397130464304970
-------------- ----------- ------------- ------------------
15:15:10 XLON 1,717 114.8200 397130464304979
-------------- ----------- ------------- ------------------
15:15:41 XLON 8,522 114.8200 397130464305098
-------------- ----------- ------------- ------------------
15:16:01 XLON 7,565 114.8400 397130464305166
-------------- ----------- ------------- ------------------
15:16:01 XLON 4,073 114.8400 397130464305167
-------------- ----------- ------------- ------------------
15:16:01 XLON 1,140 114.8400 397130464305168
-------------- ----------- ------------- ------------------
15:16:01 XLON 11,507 114.8200 397130464305175
-------------- ----------- ------------- ------------------
15:16:01 XLON 1 114.8400 397130464305177
-------------- ----------- ------------- ------------------
15:16:01 XLON 2,500 114.8400 397130464305178
-------------- ----------- ------------- ------------------
15:16:01 XLON 1,806 114.8400 397130464305179
-------------- ----------- ------------- ------------------
15:17:09 XLON 4 114.8400 397130464305481
-------------- ----------- ------------- ------------------
15:17:10 XLON 52 114.8400 397130464305482
-------------- ----------- ------------- ------------------
15:17:11 XLON 5 114.8400 397130464305486
-------------- ----------- ------------- ------------------
15:17:11 XLON 43 114.8400 397130464305490
-------------- ----------- ------------- ------------------
15:17:12 XLON 89 114.8400 397130464305500
-------------- ----------- ------------- ------------------
15:17:13 XLON 69 114.8400 397130464305507
-------------- ----------- ------------- ------------------
15:17:17 XLON 551 114.8400 397130464305536
-------------- ----------- ------------- ------------------
15:17:17 XLON 2,466 114.8400 397130464305537
-------------- ----------- ------------- ------------------
15:17:20 XLON 1 114.8400 397130464305541
-------------- ----------- ------------- ------------------
15:17:28 XLON 3,000 114.8200 397130464305562
-------------- ----------- ------------- ------------------
15:17:28 XLON 2,129 114.8400 397130464305563
-------------- ----------- ------------- ------------------
15:17:28 XLON 3,000 114.8400 397130464305564
-------------- ----------- ------------- ------------------
15:17:28 XLON 2,500 114.8400 397130464305565
-------------- ----------- ------------- ------------------
15:17:28 XLON 1,200 114.8400 397130464305566
-------------- ----------- ------------- ------------------
15:17:28 XLON 4,651 114.8400 397130464305567
-------------- ----------- ------------- ------------------
15:17:28 XLON 1,200 114.8400 397130464305568
-------------- ----------- ------------- ------------------
15:17:33 XLON 3,000 114.8400 397130464305569
-------------- ----------- ------------- ------------------
15:17:33 XLON 2,500 114.8400 397130464305570
-------------- ----------- ------------- ------------------
15:17:33 XLON 4,651 114.8400 397130464305571
-------------- ----------- ------------- ------------------
15:17:33 XLON 1,200 114.8400 397130464305572
-------------- ----------- ------------- ------------------
15:17:33 XLON 2,291 114.8400 397130464305573
-------------- ----------- ------------- ------------------
15:17:34 XLON 5,547 114.8400 397130464305574
-------------- ----------- ------------- ------------------
15:17:34 XLON 2,232 114.8400 397130464305575
-------------- ----------- ------------- ------------------
15:17:34 XLON 1,767 114.8400 397130464305576
-------------- ----------- ------------- ------------------
15:17:34 XLON 3,000 114.8400 397130464305577
-------------- ----------- ------------- ------------------
15:17:34 XLON 3,408 114.8400 397130464305584
-------------- ----------- ------------- ------------------
15:17:34 XLON 3,000 114.8400 397130464305585
-------------- ----------- ------------- ------------------
15:17:34 XLON 4,651 114.8400 397130464305586
-------------- ----------- ------------- ------------------
15:17:35 XLON 2,145 114.8400 397130464305587
-------------- ----------- ------------- ------------------
15:17:35 XLON 2,232 114.8400 397130464305588
-------------- ----------- ------------- ------------------
15:17:35 XLON 7,828 114.8400 397130464305589
-------------- ----------- ------------- ------------------
15:17:35 XLON 71 114.8400 397130464305590
-------------- ----------- ------------- ------------------
15:17:36 XLON 3,112 114.8400 397130464305594
-------------- ----------- ------------- ------------------
15:17:36 XLON 2,161 114.8400 397130464305591
-------------- ----------- ------------- ------------------
15:17:36 XLON 3,000 114.8400 397130464305592
-------------- ----------- ------------- ------------------
15:17:36 XLON 4,651 114.8400 397130464305593
-------------- ----------- ------------- ------------------
15:17:36 XLON 593 114.8400 397130464305601
-------------- ----------- ------------- ------------------
15:17:36 XLON 2,917 114.8400 397130464305602
-------------- ----------- ------------- ------------------
15:17:37 XLON 507 114.8400 397130464305607
-------------- ----------- ------------- ------------------
15:17:37 XLON 2,232 114.8400 397130464305608
-------------- ----------- ------------- ------------------
15:17:37 XLON 3,000 114.8400 397130464305609
-------------- ----------- ------------- ------------------
15:17:37 XLON 2,900 114.8400 397130464305610
-------------- ----------- ------------- ------------------
15:17:37 XLON 4,651 114.8400 397130464305611
-------------- ----------- ------------- ------------------
15:17:38 XLON 10,308 114.8400 397130464305632
-------------- ----------- ------------- ------------------
15:17:38 XLON 3,000 114.8400 397130464305633
-------------- ----------- ------------- ------------------
15:17:38 XLON 2,870 114.8400 397130464305651
-------------- ----------- ------------- ------------------
15:17:53 XLON 3,517 114.7800 397130464305699
-------------- ----------- ------------- ------------------
15:17:54 XLON 1,671 114.7800 397130464305703
-------------- ----------- ------------- ------------------
15:17:54 XLON 674 114.7800 397130464305704
-------------- ----------- ------------- ------------------
15:17:56 XLON 158 114.7800 397130464305707
-------------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMDEFSEDU
(END) Dow Jones Newswires
September 23, 2021 12:40 ET (16:40 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
