TIDMVOD

RNS Number : 8248M

Vodafone Group Plc

23 September 2021

23 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       23 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               115.54 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               114.52 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                114.98 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,259,495,142 of its ordinary shares in treasury and has 27,558,094,876 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             114.98                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                     Number      Price Per        Transaction 
     Time      Trading Venue    of Shares    Share (GBp)    Reference Number 
  08:43:11         XLON          3,000        115.3600      397130464241048 
              --------------  -----------  -------------  ------------------ 
  08:43:11         XLON          2,310        115.3800      397130464241049 
              --------------  -----------  -------------  ------------------ 
  08:43:12         XLON            50         115.3800      397130464241061 
              --------------  -----------  -------------  ------------------ 
  08:43:12         XLON          2,300        115.3800      397130464241062 
              --------------  -----------  -------------  ------------------ 
  08:43:21         XLON          2,222        115.3800      397130464241109 
              --------------  -----------  -------------  ------------------ 
  08:43:26         XLON          3,000        115.4000      397130464241113 
              --------------  -----------  -------------  ------------------ 
  08:43:26         XLON          2,221        115.4000      397130464241114 
              --------------  -----------  -------------  ------------------ 
  08:43:26         XLON          1,221        115.4000      397130464241115 
              --------------  -----------  -------------  ------------------ 
  08:43:31         XLON          10,656       115.4200      397130464241128 
              --------------  -----------  -------------  ------------------ 
  08:44:06         XLON          3,466        115.3600      397130464241247 
              --------------  -----------  -------------  ------------------ 
  08:44:07         XLON           994         115.3600      397130464241251 
              --------------  -----------  -------------  ------------------ 
  08:44:16         XLON          5,461        115.3600      397130464241264 
              --------------  -----------  -------------  ------------------ 
  08:44:41         XLON          1,170        115.4000      397130464241382 
              --------------  -----------  -------------  ------------------ 
  08:44:51         XLON          2,500        115.4000      397130464241437 
              --------------  -----------  -------------  ------------------ 
  08:44:51         XLON          1,530        115.4000      397130464241438 
              --------------  -----------  -------------  ------------------ 
  08:44:56         XLON            76         115.4000      397130464241446 
              --------------  -----------  -------------  ------------------ 
  08:45:01         XLON          4,977        115.3800      397130464241462 
              --------------  -----------  -------------  ------------------ 
  08:45:01         XLON          3,000        115.3800      397130464241465 
              --------------  -----------  -------------  ------------------ 
  08:45:14         XLON          2,373        115.3400      397130464241577 
              --------------  -----------  -------------  ------------------ 
  08:45:14         XLON          3,000        115.3400      397130464241576 
              --------------  -----------  -------------  ------------------ 
  08:45:16         XLON            4          115.3400      397130464241588 
              --------------  -----------  -------------  ------------------ 
  08:45:28         XLON          8,464        115.3800      397130464241610 
              --------------  -----------  -------------  ------------------ 
  08:45:28         XLON          1,422        115.3800      397130464241611 
              --------------  -----------  -------------  ------------------ 
  08:46:46         XLON          3,000        115.4800      397130464241842 
              --------------  -----------  -------------  ------------------ 
  08:46:46         XLON           273         115.4800      397130464241843 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          11,579       115.4400      397130464241881 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          3,200        115.4200      397130464241890 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          3,000        115.4400      397130464241891 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          2,500        115.4400      397130464241892 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          1,126        115.4400      397130464241893 
              --------------  -----------  -------------  ------------------ 
  08:46:55         XLON          3,768        115.4400      397130464241894 
              --------------  -----------  -------------  ------------------ 
  08:49:11         XLON          7,115        115.4400      397130464242303 
              --------------  -----------  -------------  ------------------ 
  08:49:11         XLON          3,000        115.4400      397130464242307 
              --------------  -----------  -------------  ------------------ 
  08:49:11         XLON          2,500        115.4400      397130464242308 
              --------------  -----------  -------------  ------------------ 
  08:49:11         XLON          1,615        115.4400      397130464242309 
              --------------  -----------  -------------  ------------------ 
  08:50:01         XLON          3,000        115.4200      397130464242390 
              --------------  -----------  -------------  ------------------ 
  08:50:01         XLON          1,281        115.4200      397130464242391 
              --------------  -----------  -------------  ------------------ 
  08:51:40         XLON          10,865       115.5000      397130464242806 
              --------------  -----------  -------------  ------------------ 
  08:51:40         XLON          1,370        115.5000      397130464242807 
              --------------  -----------  -------------  ------------------ 
  08:51:40         XLON          3,068        115.5000      397130464242808 
              --------------  -----------  -------------  ------------------ 
  08:51:40         XLON           192         115.5000      397130464242809 
              --------------  -----------  -------------  ------------------ 
  08:52:46         XLON          5,075        115.4200      397130464242977 
              --------------  -----------  -------------  ------------------ 
  08:52:46         XLON          1,552        115.4200      397130464242978 
              --------------  -----------  -------------  ------------------ 
  08:53:47         XLON          5,208        115.3800      397130464243161 
              --------------  -----------  -------------  ------------------ 
  08:53:47         XLON          3,235        115.3800      397130464243162 
              --------------  -----------  -------------  ------------------ 
  08:55:09         XLON           788         115.3200      397130464243395 
              --------------  -----------  -------------  ------------------ 
  08:55:12         XLON          11,940       115.3200      397130464243420 
              --------------  -----------  -------------  ------------------ 
  08:55:12         XLON          12,096       115.3200      397130464243421 
              --------------  -----------  -------------  ------------------ 
  08:56:45         XLON          9,350        115.3000      397130464243603 
              --------------  -----------  -------------  ------------------ 
  08:56:45         XLON          6,016        115.3200      397130464243601 
              --------------  -----------  -------------  ------------------ 
  08:56:45         XLON          6,341        115.3200      397130464243602 
              --------------  -----------  -------------  ------------------ 
  09:02:20         XLON          9,916        115.3400      397130464244609 
              --------------  -----------  -------------  ------------------ 
  09:02:20         XLON          3,000        115.3400      397130464244610 
              --------------  -----------  -------------  ------------------ 
  09:02:20         XLON          2,500        115.3400      397130464244611 
              --------------  -----------  -------------  ------------------ 
  09:02:20         XLON           555         115.3400      397130464244612 
              --------------  -----------  -------------  ------------------ 
  09:02:20         XLON          2,119        115.3400      397130464244613 
              --------------  -----------  -------------  ------------------ 
  09:03:48         XLON          3,146        115.3400      397130464244972 
              --------------  -----------  -------------  ------------------ 
  09:03:48         XLON          2,500        115.3400      397130464244974 
              --------------  -----------  -------------  ------------------ 
  09:03:48         XLON           646         115.3400      397130464244975 
              --------------  -----------  -------------  ------------------ 
  09:03:50         XLON          6,029        115.3200      397130464244989 
              --------------  -----------  -------------  ------------------ 
  09:07:15         XLON          2,934        115.3400      397130464245614 
              --------------  -----------  -------------  ------------------ 
  09:07:15         XLON          2,060        115.3400      397130464245615 
              --------------  -----------  -------------  ------------------ 
  09:07:42         XLON          11,880       115.2600      397130464245705 
              --------------  -----------  -------------  ------------------ 
  09:07:50         XLON          4,492        115.2600      397130464245728 
              --------------  -----------  -------------  ------------------ 
  09:07:50         XLON          7,388        115.2600      397130464245729 
              --------------  -----------  -------------  ------------------ 
  09:09:41         XLON          3,000        115.2800      397130464246049 
              --------------  -----------  -------------  ------------------ 
  09:11:10         XLON          12,231       115.3000      397130464246341 
              --------------  -----------  -------------  ------------------ 
  09:11:23         XLON          1,766        115.3000      397130464246354 
              --------------  -----------  -------------  ------------------ 
  09:11:23         XLON          2,500        115.3000      397130464246355 
              --------------  -----------  -------------  ------------------ 
  09:11:23         XLON          3,000        115.3000      397130464246356 
              --------------  -----------  -------------  ------------------ 
  09:11:23         XLON          5,836        115.3000      397130464246357 
              --------------  -----------  -------------  ------------------ 
  09:11:41         XLON            2          115.2800      397130464246403 
              --------------  -----------  -------------  ------------------ 
  09:11:41         XLON          6,839        115.2800      397130464246404 
              --------------  -----------  -------------  ------------------ 
  09:13:10         XLON            38         115.2200      397130464246572 
              --------------  -----------  -------------  ------------------ 
  09:13:10         XLON          3,000        115.2200      397130464246573 
              --------------  -----------  -------------  ------------------ 
  09:13:27         XLON          3,000        115.2600      397130464246633 
              --------------  -----------  -------------  ------------------ 
  09:13:27         XLON            4          115.2600      397130464246634 
              --------------  -----------  -------------  ------------------ 
  09:13:47         XLON          7,108        115.2400      397130464246690 
              --------------  -----------  -------------  ------------------ 
  09:13:47         XLON          2,900        115.2400      397130464246693 
              --------------  -----------  -------------  ------------------ 
  09:13:47         XLON          3,000        115.2400      397130464246694 
              --------------  -----------  -------------  ------------------ 
  09:13:47         XLON          1,208        115.2400      397130464246695 
              --------------  -----------  -------------  ------------------ 
  09:13:50         XLON          5,770        115.2400      397130464246700 
              --------------  -----------  -------------  ------------------ 
  09:13:50         XLON          2,719        115.2400      397130464246701 
              --------------  -----------  -------------  ------------------ 
  09:13:50         XLON          4,426        115.2400      397130464246702 
              --------------  -----------  -------------  ------------------ 
  09:13:53         XLON            4          115.2800      397130464246727 
              --------------  -----------  -------------  ------------------ 
  09:13:54         XLON            46         115.2800      397130464246734 
              --------------  -----------  -------------  ------------------ 
  09:14:22         XLON          2,620        115.3200      397130464246815 
              --------------  -----------  -------------  ------------------ 
  09:14:22         XLON          2,500        115.3200      397130464246816 
              --------------  -----------  -------------  ------------------ 
  09:14:23         XLON            3          115.3200      397130464246819 
              --------------  -----------  -------------  ------------------ 
  09:14:29         XLON          8,093        115.3000      397130464246824 
              --------------  -----------  -------------  ------------------ 
  09:14:38         XLON          12,752       115.2800      397130464246838 
              --------------  -----------  -------------  ------------------ 
  09:14:38         XLON          3,000        115.2800      397130464246842 
              --------------  -----------  -------------  ------------------ 
  09:14:38         XLON          9,953        115.2800      397130464246843 
              --------------  -----------  -------------  ------------------ 
  09:15:21         XLON          5,461        115.2800      397130464246935 
              --------------  -----------  -------------  ------------------ 
  09:15:56         XLON           500         115.3400      397130464247093 
              --------------  -----------  -------------  ------------------ 
  09:15:56         XLON          2,500        115.3400      397130464247094 
              --------------  -----------  -------------  ------------------ 
  09:15:57         XLON          3,000        115.3400      397130464247095 
              --------------  -----------  -------------  ------------------ 
  09:15:57         XLON          2,500        115.3400      397130464247096 
              --------------  -----------  -------------  ------------------ 
  09:15:57         XLON          4,266        115.3400      397130464247097 
              --------------  -----------  -------------  ------------------ 
  09:15:57         XLON          3,000        115.3400      397130464247098 
              --------------  -----------  -------------  ------------------ 
  09:16:05         XLON            39         115.3000      397130464247127 
              --------------  -----------  -------------  ------------------ 
  09:16:05         XLON            47         115.3000      397130464247128 
              --------------  -----------  -------------  ------------------ 
  09:16:05         XLON          1,405        115.3000      397130464247129 
              --------------  -----------  -------------  ------------------ 
  09:16:13         XLON          9,516        115.3000      397130464247154 
              --------------  -----------  -------------  ------------------ 
  09:16:13         XLON          9,318        115.3000      397130464247158 
              --------------  -----------  -------------  ------------------ 
  09:16:13         XLON          2,054        115.3000      397130464247159 
              --------------  -----------  -------------  ------------------ 
  09:16:27         XLON          13,875       115.2600      397130464247171 
              --------------  -----------  -------------  ------------------ 
  09:16:30         XLON          8,546        115.2200      397130464247186 
              --------------  -----------  -------------  ------------------ 
  09:16:30         XLON           415         115.2200      397130464247187 
              --------------  -----------  -------------  ------------------ 
  09:17:33         XLON          11,421       115.1400      397130464247298 
              --------------  -----------  -------------  ------------------ 
  09:17:33         XLON          2,500        115.1400      397130464247299 
              --------------  -----------  -------------  ------------------ 
  09:17:33         XLON          3,000        115.1400      397130464247300 
              --------------  -----------  -------------  ------------------ 
  09:17:33         XLON          5,806        115.1400      397130464247301 
              --------------  -----------  -------------  ------------------ 
  09:20:02         XLON          13,818       115.2400      397130464247730 
              --------------  -----------  -------------  ------------------ 
  09:21:13         XLON          10,699       115.2600      397130464247900 
              --------------  -----------  -------------  ------------------ 
  09:21:13         XLON          3,350        115.2600      397130464247901 
              --------------  -----------  -------------  ------------------ 
  09:21:13         XLON          7,349        115.2600      397130464247902 
              --------------  -----------  -------------  ------------------ 
  09:25:14         XLON          6,998        115.2800      397130464248400 
              --------------  -----------  -------------  ------------------ 
  09:25:25         XLON           434         115.2800      397130464248420 
              --------------  -----------  -------------  ------------------ 
  09:25:25         XLON          3,198        115.2800      397130464248421 
              --------------  -----------  -------------  ------------------ 
  09:26:32         XLON          2,839        115.2600      397130464248578 
              --------------  -----------  -------------  ------------------ 
  09:26:32         XLON          3,444        115.2600      397130464248579 
              --------------  -----------  -------------  ------------------ 
  09:26:32         XLON           715         115.2600      397130464248580 
              --------------  -----------  -------------  ------------------ 
  09:26:42         XLON          13,655       115.2200      397130464248652 
              --------------  -----------  -------------  ------------------ 
  09:28:15         XLON          2,785        115.2200      397130464248839 
              --------------  -----------  -------------  ------------------ 
  09:28:15         XLON           519         115.2200      397130464248840 
              --------------  -----------  -------------  ------------------ 
  09:28:15         XLON          2,157        115.2200      397130464248841 
              --------------  -----------  -------------  ------------------ 
  09:28:15         XLON          2,308        115.2200      397130464248842 
              --------------  -----------  -------------  ------------------ 
  09:28:51         XLON          4,424        115.2200      397130464248910 
              --------------  -----------  -------------  ------------------ 
  09:28:51         XLON          7,031        115.2200      397130464248911 
              --------------  -----------  -------------  ------------------ 
  09:28:51         XLON          2,300        115.2200      397130464248912 
              --------------  -----------  -------------  ------------------ 
  09:30:52         XLON          2,500        115.1400      397130464249369 
              --------------  -----------  -------------  ------------------ 
  09:30:52         XLON          3,000        115.1400      397130464249370 
              --------------  -----------  -------------  ------------------ 
  09:32:35         XLON          13,663       115.1600      397130464249690 
              --------------  -----------  -------------  ------------------ 
  09:33:29         XLON          4,222        115.0800      397130464249802 
              --------------  -----------  -------------  ------------------ 
  09:33:29         XLON          2,300        115.0800      397130464249803 
              --------------  -----------  -------------  ------------------ 
  09:33:29         XLON          1,922        115.0800      397130464249804 
              --------------  -----------  -------------  ------------------ 
  09:36:30         XLON            3          115.1400      397130464250212 
              --------------  -----------  -------------  ------------------ 
  09:36:48         XLON           506         115.1400      397130464250256 
              --------------  -----------  -------------  ------------------ 
  09:38:24         XLON            40         115.1600      397130464250556 
              --------------  -----------  -------------  ------------------ 
  09:38:32         XLON          7,279        115.1600      397130464250573 
              --------------  -----------  -------------  ------------------ 
  09:38:32         XLON          2,500        115.1600      397130464250578 
              --------------  -----------  -------------  ------------------ 
  09:38:32         XLON          3,000        115.1600      397130464250579 
              --------------  -----------  -------------  ------------------ 
  09:39:06         XLON            1          115.1800      397130464250707 
              --------------  -----------  -------------  ------------------ 
  09:39:06         XLON          3,000        115.2000      397130464250708 
              --------------  -----------  -------------  ------------------ 
  09:39:36         XLON          3,000        115.2000      397130464250776 
              --------------  -----------  -------------  ------------------ 
  09:39:36         XLON          2,500        115.2000      397130464250777 
              --------------  -----------  -------------  ------------------ 
  09:39:46         XLON          4,671        115.1800      397130464250823 
              --------------  -----------  -------------  ------------------ 
  09:41:07         XLON          5,510        115.2000      397130464251101 
              --------------  -----------  -------------  ------------------ 
  09:41:18         XLON            49         115.2000      397130464251118 
              --------------  -----------  -------------  ------------------ 
  09:41:18         XLON          2,500        115.2000      397130464251119 
              --------------  -----------  -------------  ------------------ 
  09:42:06         XLON          3,000        115.1400      397130464251264 
              --------------  -----------  -------------  ------------------ 
  09:42:06         XLON          2,500        115.1400      397130464251265 
              --------------  -----------  -------------  ------------------ 
  09:42:06         XLON          1,594        115.1400      397130464251266 
              --------------  -----------  -------------  ------------------ 
  09:42:06         XLON          2,304        115.1400      397130464251267 
              --------------  -----------  -------------  ------------------ 
  09:42:23         XLON          3,000        115.1000      397130464251296 
              --------------  -----------  -------------  ------------------ 
  09:43:41         XLON          3,200        115.1400      397130464251492 
              --------------  -----------  -------------  ------------------ 
  09:45:21         XLON           985         115.1400      397130464251647 
              --------------  -----------  -------------  ------------------ 
  09:45:21         XLON          2,500        115.1400      397130464251648 
              --------------  -----------  -------------  ------------------ 
  09:45:22         XLON          1,049        115.1400      397130464251649 
              --------------  -----------  -------------  ------------------ 
  09:45:47         XLON            36         115.1800      397130464251726 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          6,202        115.1600      397130464251997 
              --------------  -----------  -------------  ------------------ 
  09:47:04         XLON          2,500        115.2400      397130464252144 
              --------------  -----------  -------------  ------------------ 
  09:47:04         XLON          3,419        115.2400      397130464252145 
              --------------  -----------  -------------  ------------------ 
  09:47:04         XLON          3,000        115.2400      397130464252146 
              --------------  -----------  -------------  ------------------ 
  09:47:07         XLON            2          115.2200      397130464252155 
              --------------  -----------  -------------  ------------------ 
  09:47:44         XLON          1,766        115.2400      397130464252285 
              --------------  -----------  -------------  ------------------ 
  09:47:44         XLON          2,400        115.2400      397130464252286 
              --------------  -----------  -------------  ------------------ 
  09:47:44         XLON          2,500        115.2400      397130464252287 
              --------------  -----------  -------------  ------------------ 
  09:47:49         XLON            5          115.2400      397130464252312 
              --------------  -----------  -------------  ------------------ 
  09:48:00         XLON            84         115.2400      397130464252338 
              --------------  -----------  -------------  ------------------ 
  09:48:12         XLON          2,186        115.2400      397130464252389 
              --------------  -----------  -------------  ------------------ 
  09:48:12         XLON          3,100        115.2400      397130464252390 
              --------------  -----------  -------------  ------------------ 
  09:48:12         XLON          3,000        115.2400      397130464252391 
              --------------  -----------  -------------  ------------------ 
  09:48:12         XLON          2,500        115.2400      397130464252392 
              --------------  -----------  -------------  ------------------ 
  09:48:17         XLON            62         115.2400      397130464252400 
              --------------  -----------  -------------  ------------------ 
  09:48:17         XLON          2,500        115.2400      397130464252401 
              --------------  -----------  -------------  ------------------ 
  09:48:17         XLON          2,339        115.2400      397130464252402 
              --------------  -----------  -------------  ------------------ 
  09:48:17         XLON          3,000        115.2400      397130464252403 
              --------------  -----------  -------------  ------------------ 
  09:48:31         XLON          10,050       115.2200      397130464252428 
              --------------  -----------  -------------  ------------------ 
  09:48:31         XLON           100         115.2200      397130464252429 
              --------------  -----------  -------------  ------------------ 
  09:49:21         XLON           373         115.1800      397130464252685 
              --------------  -----------  -------------  ------------------ 
  09:49:21         XLON          5,265        115.1800      397130464252686 
              --------------  -----------  -------------  ------------------ 
  09:49:21         XLON           474         115.1800      397130464252702 
              --------------  -----------  -------------  ------------------ 
  09:49:21         XLON          3,000        115.1800      397130464252703 
              --------------  -----------  -------------  ------------------ 
  09:49:21         XLON          1,841        115.1800      397130464252704 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          12,611       115.1600      397130464252978 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          3,000        115.1600      397130464252983 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          2,500        115.1600      397130464252984 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          3,000        115.1600      397130464252985 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          3,257        115.1600      397130464252986 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON          1,200        115.1600      397130464252987 
              --------------  -----------  -------------  ------------------ 
  09:50:55         XLON           469         115.1600      397130464252988 
              --------------  -----------  -------------  ------------------ 
  09:52:07         XLON          3,244        115.2000      397130464253157 
              --------------  -----------  -------------  ------------------ 
  09:52:07         XLON          9,994        115.2000      397130464253158 
              --------------  -----------  -------------  ------------------ 
  09:52:29         XLON          1,768        115.1800      397130464253209 
              --------------  -----------  -------------  ------------------ 
  09:52:29         XLON          1,476        115.1800      397130464253210 
              --------------  -----------  -------------  ------------------ 
  09:55:29         XLON           520         115.2200      397130464253567 
              --------------  -----------  -------------  ------------------ 
  09:55:29         XLON          13,602       115.2200      397130464253568 
              --------------  -----------  -------------  ------------------ 
  09:55:29         XLON          3,000        115.2200      397130464253584 
              --------------  -----------  -------------  ------------------ 
  09:55:29         XLON          11,141       115.2200      397130464253585 
              --------------  -----------  -------------  ------------------ 
  09:55:51         XLON          3,544        115.2000      397130464253685 
              --------------  -----------  -------------  ------------------ 
  09:55:51         XLON          3,361        115.2000      397130464253689 
              --------------  -----------  -------------  ------------------ 
  09:55:59         XLON          1,997        115.2600      397130464253733 
              --------------  -----------  -------------  ------------------ 
  09:55:59         XLON          2,500        115.2600      397130464253734 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          3,200        115.2200      397130464253972 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          3,000        115.2200      397130464253973 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          2,500        115.2200      397130464253974 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          2,500        115.2400      397130464253975 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          3,419        115.2400      397130464253976 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON           225         115.2400      397130464253977 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON           845         115.2400      397130464253978 
              --------------  -----------  -------------  ------------------ 
  09:57:22         XLON          1,200        115.2400      397130464253979 
              --------------  -----------  -------------  ------------------ 
  09:58:52         XLON          6,882        115.3000      397130464254232 
              --------------  -----------  -------------  ------------------ 
  10:02:56         XLON          3,389        115.3600      397130464254740 
              --------------  -----------  -------------  ------------------ 
  10:02:56         XLON          9,615        115.3600      397130464254741 
              --------------  -----------  -------------  ------------------ 
  10:03:10         XLON          3,000        115.4000      397130464254782 
              --------------  -----------  -------------  ------------------ 
  10:03:10         XLON          1,381        115.4000      397130464254783 
              --------------  -----------  -------------  ------------------ 
  10:03:10         XLON          7,309        115.4000      397130464254784 
              --------------  -----------  -------------  ------------------ 
  10:03:10         XLON          11,690       115.4000      397130464254781 
              --------------  -----------  -------------  ------------------ 
  10:06:36         XLON          4,085        115.3200      397130464255298 
              --------------  -----------  -------------  ------------------ 
  10:07:21         XLON          3,000        115.2600      397130464255422 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON          1,383        115.2600      397130464255525 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON          3,000        115.2600      397130464255526 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON            58         115.2600      397130464255527 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON           333         115.2200      397130464255542 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON          1,383        115.2200      397130464255543 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON          1,383        115.2400      397130464255544 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON          3,419        115.2400      397130464255545 
              --------------  -----------  -------------  ------------------ 
  10:08:21         XLON           317         115.2400      397130464255546 
              --------------  -----------  -------------  ------------------ 
  10:08:46         XLON          3,000        115.3400      397130464256032 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          3,000        115.3200      397130464256071 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          3,419        115.3200      397130464256072 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          3,419        115.3400      397130464256073 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          3,328        115.3400      397130464256074 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          2,300        115.3400      397130464256075 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          1,200        115.3400      397130464256076 
              --------------  -----------  -------------  ------------------ 
  10:08:48         XLON          3,000        115.3200      397130464256090 
              --------------  -----------  -------------  ------------------ 
  10:08:54         XLON          3,000        115.3000      397130464256192 
              --------------  -----------  -------------  ------------------ 
  10:08:55         XLON          2,955        115.3000      397130464256202 
              --------------  -----------  -------------  ------------------ 
  10:08:56         XLON            45         115.3000      397130464256219 
              --------------  -----------  -------------  ------------------ 
  10:08:58         XLON          6,434        115.2600      397130464256239 
              --------------  -----------  -------------  ------------------ 
  10:08:59         XLON          3,000        115.2600      397130464256251 
              --------------  -----------  -------------  ------------------ 
  10:08:59         XLON          2,889        115.2600      397130464256252 
              --------------  -----------  -------------  ------------------ 
  10:09:02         XLON            3          115.3000      397130464256275 
              --------------  -----------  -------------  ------------------ 
  10:09:14         XLON           747         115.3000      397130464256459 
              --------------  -----------  -------------  ------------------ 
  10:09:14         XLON          3,306        115.3000      397130464256460 
              --------------  -----------  -------------  ------------------ 
  10:09:14         XLON          4,053        115.3000      397130464256461 
              --------------  -----------  -------------  ------------------ 
  10:09:16         XLON          2,260        115.2800      397130464256470 
              --------------  -----------  -------------  ------------------ 
  10:09:16         XLON          11,459       115.2800      397130464256471 
              --------------  -----------  -------------  ------------------ 
  10:09:16         XLON          13,709       115.2800      397130464256479 
              --------------  -----------  -------------  ------------------ 
  10:09:18         XLON          1,100        115.2800      397130464256501 
              --------------  -----------  -------------  ------------------ 
  10:09:18         XLON          4,551        115.2800      397130464256502 
              --------------  -----------  -------------  ------------------ 
  10:09:18         XLON          8,267        115.2800      397130464256503 
              --------------  -----------  -------------  ------------------ 
  10:09:20         XLON          3,000        115.2800      397130464256525 
              --------------  -----------  -------------  ------------------ 
  10:09:20         XLON          3,290        115.3000      397130464256526 
              --------------  -----------  -------------  ------------------ 
  10:09:20         XLON          2,242        115.3000      397130464256527 
              --------------  -----------  -------------  ------------------ 
  10:09:40         XLON          3,000        115.3000      397130464256634 
              --------------  -----------  -------------  ------------------ 
  10:09:40         XLON          1,382        115.3000      397130464256635 
              --------------  -----------  -------------  ------------------ 
  10:09:40         XLON          3,290        115.3000      397130464256636 
              --------------  -----------  -------------  ------------------ 
  10:09:51         XLON          2,937        115.3000      397130464256699 
              --------------  -----------  -------------  ------------------ 
  10:09:59         XLON          6,780        115.3000      397130464256715 
              --------------  -----------  -------------  ------------------ 
  10:10:21         XLON          6,670        115.3800      397130464256859 
              --------------  -----------  -------------  ------------------ 
  10:10:21         XLON          7,500        115.3800      397130464256860 
              --------------  -----------  -------------  ------------------ 
  10:10:25         XLON          2,861        115.3600      397130464256880 
              --------------  -----------  -------------  ------------------ 
  10:10:42         XLON          2,155        115.4000      397130464256922 
              --------------  -----------  -------------  ------------------ 
  10:10:42         XLON          3,759        115.4000      397130464256923 
              --------------  -----------  -------------  ------------------ 
  10:10:59         XLON          2,595        115.3000      397130464256998 
              --------------  -----------  -------------  ------------------ 
  10:10:59         XLON          3,000        115.3000      397130464256999 
              --------------  -----------  -------------  ------------------ 
  10:10:59         XLON          3,037        115.3000      397130464257000 
              --------------  -----------  -------------  ------------------ 
  10:11:26         XLON          1,382        115.3200      397130464257075 
              --------------  -----------  -------------  ------------------ 
  10:11:26         XLON          3,000        115.3200      397130464257076 
              --------------  -----------  -------------  ------------------ 
  10:11:26         XLON          1,382        115.3400      397130464257077 
              --------------  -----------  -------------  ------------------ 
  10:11:26         XLON          3,000        115.3400      397130464257078 
              --------------  -----------  -------------  ------------------ 
  10:11:26         XLON          1,934        115.3400      397130464257079 
              --------------  -----------  -------------  ------------------ 
  10:11:49         XLON          3,000        115.3400      397130464257148 
              --------------  -----------  -------------  ------------------ 
  10:13:38         XLON            58         115.3400      397130464257326 
              --------------  -----------  -------------  ------------------ 
  10:13:54         XLON          9,882        115.3400      397130464257334 
              --------------  -----------  -------------  ------------------ 
  10:15:37         XLON           286         115.3200      397130464257497 
              --------------  -----------  -------------  ------------------ 
  10:15:37         XLON            1          115.3200      397130464257498 
              --------------  -----------  -------------  ------------------ 
  10:16:39         XLON          3,000        115.3400      397130464257629 
              --------------  -----------  -------------  ------------------ 
  10:16:48         XLON            35         115.3400      397130464257662 
              --------------  -----------  -------------  ------------------ 
  10:16:48         XLON          3,000        115.3400      397130464257663 
              --------------  -----------  -------------  ------------------ 
  10:16:48         XLON          1,382        115.3400      397130464257664 
              --------------  -----------  -------------  ------------------ 
  10:16:54         XLON          2,129        115.3400      397130464257668 
              --------------  -----------  -------------  ------------------ 
  10:16:54         XLON          1,382        115.3400      397130464257669 
              --------------  -----------  -------------  ------------------ 
  10:16:56         XLON           226         115.3400      397130464257670 
              --------------  -----------  -------------  ------------------ 
  10:17:42         XLON          1,382        115.3400      397130464257767 
              --------------  -----------  -------------  ------------------ 
  10:17:42         XLON          3,000        115.3400      397130464257768 
              --------------  -----------  -------------  ------------------ 
  10:17:42         XLON          3,322        115.3400      397130464257769 
              --------------  -----------  -------------  ------------------ 
  10:18:02         XLON          1,382        115.3400      397130464257792 
              --------------  -----------  -------------  ------------------ 
  10:18:06         XLON          2,249        115.3400      397130464257793 
              --------------  -----------  -------------  ------------------ 
  10:18:06         XLON          1,383        115.3400      397130464257794 
              --------------  -----------  -------------  ------------------ 
  10:18:16         XLON            38         115.3200      397130464257825 
              --------------  -----------  -------------  ------------------ 
  10:18:16         XLON          1,382        115.3200      397130464257826 
              --------------  -----------  -------------  ------------------ 
  10:18:21         XLON          2,237        115.3200      397130464257846 
              --------------  -----------  -------------  ------------------ 
  10:18:21         XLON          1,382        115.3200      397130464257847 
              --------------  -----------  -------------  ------------------ 
  10:18:23         XLON          4,709        115.3000      397130464257854 
              --------------  -----------  -------------  ------------------ 
  10:18:23         XLON          6,886        115.3000      397130464257855 
              --------------  -----------  -------------  ------------------ 
  10:18:36         XLON          3,200        115.2800      397130464257883 
              --------------  -----------  -------------  ------------------ 
  10:18:36         XLON          1,399        115.2800      397130464257884 
              --------------  -----------  -------------  ------------------ 
  10:18:39         XLON          2,834        115.2600      397130464257924 
              --------------  -----------  -------------  ------------------ 
  10:18:39         XLON           654         115.2600      397130464257925 
              --------------  -----------  -------------  ------------------ 
  10:18:47         XLON          5,423        115.2400      397130464257961 
              --------------  -----------  -------------  ------------------ 
  10:19:51         XLON          6,277        115.2600      397130464258104 
              --------------  -----------  -------------  ------------------ 
  10:20:24         XLON            4          115.3000      397130464258158 
              --------------  -----------  -------------  ------------------ 
  10:20:42         XLON          3,000        115.2800      397130464258186 
              --------------  -----------  -------------  ------------------ 
  10:20:42         XLON          1,382        115.2800      397130464258187 
              --------------  -----------  -------------  ------------------ 
  10:20:47         XLON          5,490        115.2800      397130464258188 
              --------------  -----------  -------------  ------------------ 
  10:20:51         XLON            49         115.2800      397130464258210 
              --------------  -----------  -------------  ------------------ 
  10:20:51         XLON          3,000        115.2800      397130464258211 
              --------------  -----------  -------------  ------------------ 
  10:21:06         XLON          3,200        115.3200      397130464258246 
              --------------  -----------  -------------  ------------------ 
  10:21:06         XLON          3,000        115.3200      397130464258247 
              --------------  -----------  -------------  ------------------ 
  10:21:26         XLON            1          115.3200      397130464258270 
              --------------  -----------  -------------  ------------------ 
  10:22:06         XLON            3          115.3200      397130464258373 
              --------------  -----------  -------------  ------------------ 
  10:23:31         XLON          3,000        115.3200      397130464258484 
              --------------  -----------  -------------  ------------------ 
  10:23:36         XLON          2,360        115.3200      397130464258485 
              --------------  -----------  -------------  ------------------ 
  10:23:52         XLON          5,396        115.3000      397130464258493 
              --------------  -----------  -------------  ------------------ 
  10:23:52         XLON          2,939        115.3000      397130464258494 
              --------------  -----------  -------------  ------------------ 
  10:26:15         XLON          8,681        115.2600      397130464258863 
              --------------  -----------  -------------  ------------------ 
  10:26:15         XLON            32         115.2600      397130464258865 
              --------------  -----------  -------------  ------------------ 
  10:26:15         XLON          1,382        115.2600      397130464258866 
              --------------  -----------  -------------  ------------------ 
  10:26:15         XLON          3,000        115.2600      397130464258867 
              --------------  -----------  -------------  ------------------ 
  10:26:15         XLON          4,262        115.2600      397130464258868 
              --------------  -----------  -------------  ------------------ 
  10:26:32         XLON          6,705        115.2600      397130464258890 
              --------------  -----------  -------------  ------------------ 
  10:26:36         XLON          1,112        115.2400      397130464258892 
              --------------  -----------  -------------  ------------------ 
  10:26:36         XLON          1,752        115.2400      397130464258893 
              --------------  -----------  -------------  ------------------ 
  10:26:36         XLON          3,500        115.2400      397130464258894 
              --------------  -----------  -------------  ------------------ 
  10:28:42         XLON          4,891        115.2000      397130464259185 
              --------------  -----------  -------------  ------------------ 
  10:28:42         XLON          9,210        115.2000      397130464259186 
              --------------  -----------  -------------  ------------------ 
  10:28:48         XLON          9,836        115.2000      397130464259215 
              --------------  -----------  -------------  ------------------ 
  10:30:28         XLON          7,364        115.1200      397130464259452 
              --------------  -----------  -------------  ------------------ 
  10:30:28         XLON          1,978        115.1200      397130464259453 
              --------------  -----------  -------------  ------------------ 
  10:31:16         XLON          8,611        115.1000      397130464259534 
              --------------  -----------  -------------  ------------------ 
  10:31:16         XLON          1,216        115.1000      397130464259535 
              --------------  -----------  -------------  ------------------ 
  10:31:33         XLON            4          115.1200      397130464259613 
              --------------  -----------  -------------  ------------------ 
  10:31:33         XLON          1,385        115.1200      397130464259614 
              --------------  -----------  -------------  ------------------ 
  10:31:33         XLON          3,000        115.1200      397130464259615 
              --------------  -----------  -------------  ------------------ 
  10:33:30         XLON           790         115.0000      397130464259862 
              --------------  -----------  -------------  ------------------ 
  10:33:31         XLON          4,051        115.0000      397130464259863 
              --------------  -----------  -------------  ------------------ 
  10:35:40         XLON          6,780        115.0400      397130464260057 
              --------------  -----------  -------------  ------------------ 
  10:35:40         XLON          1,386        115.0600      397130464260061 
              --------------  -----------  -------------  ------------------ 
  10:35:40         XLON          2,900        115.0600      397130464260062 
              --------------  -----------  -------------  ------------------ 
  10:35:40         XLON          3,000        115.0600      397130464260063 
              --------------  -----------  -------------  ------------------ 
  10:35:40         XLON          3,100        115.0600      397130464260064 
              --------------  -----------  -------------  ------------------ 
  10:36:17         XLON            4          115.1000      397130464260133 
              --------------  -----------  -------------  ------------------ 
  10:36:17         XLON            39         115.1000      397130464260138 
              --------------  -----------  -------------  ------------------ 
  10:36:18         XLON            35         115.1000      397130464260139 
              --------------  -----------  -------------  ------------------ 
  10:36:35         XLON          8,579        115.1200      397130464260161 
              --------------  -----------  -------------  ------------------ 
  10:36:35         XLON          1,726        115.1200      397130464260162 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          3,354        115.1400      397130464260171 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          2,800        115.1400      397130464260172 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          2,933        115.1400      397130464260173 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          1,385        115.1400      397130464260174 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          7,440        115.1400      397130464260175 
              --------------  -----------  -------------  ------------------ 
  10:36:46         XLON          2,179        115.1400      397130464260176 
              --------------  -----------  -------------  ------------------ 
  10:37:04         XLON           536         115.1000      397130464260198 
              --------------  -----------  -------------  ------------------ 
  10:37:04         XLON          6,351        115.1000      397130464260199 
              --------------  -----------  -------------  ------------------ 
  10:37:31         XLON          2,949        115.0600      397130464260231 
              --------------  -----------  -------------  ------------------ 
  10:37:31         XLON          1,597        115.0600      397130464260232 
              --------------  -----------  -------------  ------------------ 
  10:37:31         XLON          3,000        115.0600      397130464260244 
              --------------  -----------  -------------  ------------------ 
  10:37:31         XLON          8,092        115.0600      397130464260245 
              --------------  -----------  -------------  ------------------ 
  10:37:47         XLON          13,408       115.0400      397130464260281 
              --------------  -----------  -------------  ------------------ 
  10:38:06         XLON          12,986       115.0600      397130464260318 
              --------------  -----------  -------------  ------------------ 
  10:39:25         XLON          10,532       115.0400      397130464260420 
              --------------  -----------  -------------  ------------------ 
  10:39:25         XLON          1,027        115.0400      397130464260424 
              --------------  -----------  -------------  ------------------ 
  10:39:25         XLON          4,273        115.0400      397130464260425 
              --------------  -----------  -------------  ------------------ 
  10:41:03         XLON          5,098        115.0600      397130464260568 
              --------------  -----------  -------------  ------------------ 
  10:41:03         XLON          8,236        115.0600      397130464260569 
              --------------  -----------  -------------  ------------------ 
  10:43:05         XLON          6,036        114.9800      397130464260834 
              --------------  -----------  -------------  ------------------ 
  10:43:11         XLON          5,583        114.9800      397130464260858 
              --------------  -----------  -------------  ------------------ 
  10:43:11         XLON           169         114.9800      397130464260859 
              --------------  -----------  -------------  ------------------ 
  10:43:56         XLON           461         114.9600      397130464261028 
              --------------  -----------  -------------  ------------------ 
  10:43:56         XLON          3,000        114.9600      397130464261029 
              --------------  -----------  -------------  ------------------ 
  10:43:56         XLON           173         114.9600      397130464261030 
              --------------  -----------  -------------  ------------------ 
  10:44:54         XLON          1,690        115.0200      397130464261170 
              --------------  -----------  -------------  ------------------ 
  10:44:55         XLON           176         115.0200      397130464261174 
              --------------  -----------  -------------  ------------------ 
  10:46:10         XLON          2,375        115.0200      397130464261307 
              --------------  -----------  -------------  ------------------ 
  10:47:01         XLON            30         115.1000      397130464261423 
              --------------  -----------  -------------  ------------------ 
  10:47:23         XLON          5,673        115.1000      397130464261459 
              --------------  -----------  -------------  ------------------ 
  10:47:23         XLON          4,027        115.1000      397130464261460 
              --------------  -----------  -------------  ------------------ 
  10:47:23         XLON          9,327        115.1000      397130464261463 
              --------------  -----------  -------------  ------------------ 
  10:48:15         XLON          13,530       115.0600      397130464261575 
              --------------  -----------  -------------  ------------------ 
  10:48:40         XLON          3,260        115.0200      397130464261624 
              --------------  -----------  -------------  ------------------ 
  10:51:04         XLON          1,213        115.0800      397130464261939 
              --------------  -----------  -------------  ------------------ 
  10:51:04         XLON          2,173        115.0800      397130464261940 
              --------------  -----------  -------------  ------------------ 
  10:51:04         XLON          3,322        115.0800      397130464261941 
              --------------  -----------  -------------  ------------------ 
  10:51:04         XLON           737         115.0800      397130464261942 
              --------------  -----------  -------------  ------------------ 
  10:52:19         XLON          2,969        115.0600      397130464262022 
              --------------  -----------  -------------  ------------------ 
  10:52:19         XLON          9,873        115.0600      397130464262023 
              --------------  -----------  -------------  ------------------ 
  10:57:07         XLON          3,000        115.0200      397130464262608 
              --------------  -----------  -------------  ------------------ 
  10:57:07         XLON          1,378        115.0200      397130464262609 
              --------------  -----------  -------------  ------------------ 
  10:58:05         XLON          4,923        115.0000      397130464262668 
              --------------  -----------  -------------  ------------------ 
  10:58:05         XLON          2,771        115.0000      397130464262670 
              --------------  -----------  -------------  ------------------ 
  10:58:05         XLON          2,089        115.0000      397130464262671 
              --------------  -----------  -------------  ------------------ 
  10:59:45         XLON          13,957       115.0400      397130464262875 
              --------------  -----------  -------------  ------------------ 
  11:02:59         XLON            5          115.0400      397130464263306 
              --------------  -----------  -------------  ------------------ 
  11:02:59         XLON          1,385        115.0400      397130464263307 
              --------------  -----------  -------------  ------------------ 
  11:02:59         XLON          2,254        115.0400      397130464263308 
              --------------  -----------  -------------  ------------------ 
  11:05:07         XLON          3,000        115.1400      397130464263526 
              --------------  -----------  -------------  ------------------ 
  11:05:07         XLON          1,910        115.1400      397130464263527 
              --------------  -----------  -------------  ------------------ 
  11:05:42         XLON            67         115.2200      397130464263650 
              --------------  -----------  -------------  ------------------ 
  11:05:42         XLON          1,384        115.2200      397130464263651 
              --------------  -----------  -------------  ------------------ 
  11:05:42         XLON          3,000        115.2200      397130464263652 
              --------------  -----------  -------------  ------------------ 
  11:05:47         XLON            71         115.2400      397130464263659 
              --------------  -----------  -------------  ------------------ 
  11:05:47         XLON          3,000        115.2400      397130464263660 
              --------------  -----------  -------------  ------------------ 
  11:05:47         XLON          1,383        115.2400      397130464263661 
              --------------  -----------  -------------  ------------------ 
  11:05:47         XLON          3,070        115.2400      397130464263662 
              --------------  -----------  -------------  ------------------ 
  11:06:56         XLON          3,703        115.2600      397130464263756 
              --------------  -----------  -------------  ------------------ 
  11:06:56         XLON          3,000        115.2600      397130464263757 
              --------------  -----------  -------------  ------------------ 
  11:06:56         XLON          1,383        115.2600      397130464263758 
              --------------  -----------  -------------  ------------------ 
  11:06:56         XLON          1,838        115.2600      397130464263759 
              --------------  -----------  -------------  ------------------ 
  11:08:18         XLON          14,180       115.1800      397130464263873 
              --------------  -----------  -------------  ------------------ 
  11:10:55         XLON          3,730        115.2600      397130464264074 
              --------------  -----------  -------------  ------------------ 
  11:10:56         XLON          3,000        115.2000      397130464264140 
              --------------  -----------  -------------  ------------------ 
  11:10:56         XLON           264         115.2000      397130464264141 
              --------------  -----------  -------------  ------------------ 
  11:10:56         XLON          2,213        115.2000      397130464264142 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON           648         115.1800      397130464264256 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON          13,515       115.1800      397130464264261 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON          1,323        115.1400      397130464264328 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON          3,000        115.1600      397130464264329 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON          1,326        115.1600      397130464264330 
              --------------  -----------  -------------  ------------------ 
  11:11:02         XLON          3,225        115.1800      397130464264480 
              --------------  -----------  -------------  ------------------ 
  11:11:02         XLON          2,226        115.1800      397130464264481 
              --------------  -----------  -------------  ------------------ 
  11:11:02         XLON          2,900        115.1800      397130464264482 
              --------------  -----------  -------------  ------------------ 
  11:11:02         XLON           159         115.1800      397130464264483 
              --------------  -----------  -------------  ------------------ 
  11:11:17         XLON          4,331        115.2800      397130464264576 
              --------------  -----------  -------------  ------------------ 
  11:11:41         XLON          3,068        115.2200      397130464264631 
              --------------  -----------  -------------  ------------------ 
  11:11:41         XLON          2,300        115.2200      397130464264633 
              --------------  -----------  -------------  ------------------ 
  11:11:41         XLON           768         115.2200      397130464264634 
              --------------  -----------  -------------  ------------------ 
  11:11:44         XLON          2,588        115.1600      397130464264678 
              --------------  -----------  -------------  ------------------ 
  11:11:45         XLON           238         115.1600      397130464264680 
              --------------  -----------  -------------  ------------------ 
  11:11:48         XLON          3,000        115.1600      397130464264687 
              --------------  -----------  -------------  ------------------ 
  11:11:48         XLON          3,238        115.1600      397130464264688 
              --------------  -----------  -------------  ------------------ 
  11:11:48         XLON          4,954        115.1600      397130464264683 
              --------------  -----------  -------------  ------------------ 
  11:11:50         XLON           365         115.1600      397130464264707 
              --------------  -----------  -------------  ------------------ 
  11:11:50         XLON          1,260        115.1600      397130464264708 
              --------------  -----------  -------------  ------------------ 
  11:11:50         XLON           365         115.1600      397130464264709 
              --------------  -----------  -------------  ------------------ 
  11:11:56         XLON          6,603        115.1400      397130464264745 
              --------------  -----------  -------------  ------------------ 
  11:11:56         XLON          2,490        115.1400      397130464264746 
              --------------  -----------  -------------  ------------------ 
  11:11:56         XLON          3,000        115.1400      397130464264747 
              --------------  -----------  -------------  ------------------ 
  11:11:56         XLON          5,637        115.1400      397130464264748 
              --------------  -----------  -------------  ------------------ 
  11:12:00         XLON          5,031        115.1200      397130464264773 
              --------------  -----------  -------------  ------------------ 
  11:12:00         XLON           375         115.1200      397130464264774 
              --------------  -----------  -------------  ------------------ 
  11:12:37         XLON          6,929        115.0800      397130464264982 
              --------------  -----------  -------------  ------------------ 
  11:13:26         XLON          3,000        114.9800      397130464265345 
              --------------  -----------  -------------  ------------------ 
  11:13:26         XLON          1,386        115.0000      397130464265346 
              --------------  -----------  -------------  ------------------ 
  11:13:26         XLON           749         115.0000      397130464265347 
              --------------  -----------  -------------  ------------------ 
  11:14:59         XLON          8,338        115.0800      397130464265688 
              --------------  -----------  -------------  ------------------ 
  11:16:43         XLON          6,740        115.0000      397130464266209 
              --------------  -----------  -------------  ------------------ 
  11:16:43         XLON          5,757        115.0000      397130464266210 
              --------------  -----------  -------------  ------------------ 
  11:17:01         XLON          5,218        114.9800      397130464266269 
              --------------  -----------  -------------  ------------------ 
  11:17:01         XLON           935         114.9800      397130464266270 
              --------------  -----------  -------------  ------------------ 
  11:17:31         XLON          3,831        115.0000      397130464266403 
              --------------  -----------  -------------  ------------------ 
  11:18:41         XLON            2          115.1200      397130464266608 
              --------------  -----------  -------------  ------------------ 
  11:18:49         XLON          5,194        115.1200      397130464266623 
              --------------  -----------  -------------  ------------------ 
  11:18:49         XLON          1,067        115.1200      397130464266624 
              --------------  -----------  -------------  ------------------ 
  11:26:03         XLON          3,040        115.3600      397130464267536 
              --------------  -----------  -------------  ------------------ 
  11:29:15         XLON          3,000        115.5200      397130464267850 
              --------------  -----------  -------------  ------------------ 
  11:29:15         XLON            95         115.5200      397130464267851 
              --------------  -----------  -------------  ------------------ 
  11:29:16         XLON          1,943        115.5200      397130464267854 
              --------------  -----------  -------------  ------------------ 
  11:29:16         XLON          1,921        115.5200      397130464267855 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          11,367       115.5400      397130464267920 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          3,000        115.5400      397130464267922 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          1,945        115.5400      397130464267923 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          1,379        115.5400      397130464267924 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON           903         115.5400      397130464267925 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          3,257        115.5400      397130464267926 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON          1,896        115.5400      397130464267927 
              --------------  -----------  -------------  ------------------ 
  11:29:55         XLON           217         115.5400      397130464267928 
              --------------  -----------  -------------  ------------------ 
  11:30:31         XLON          12,010       115.5000      397130464267994 
              --------------  -----------  -------------  ------------------ 
  11:30:31         XLON          12,010       115.5000      397130464267997 
              --------------  -----------  -------------  ------------------ 
  11:31:42         XLON          5,848        115.4800      397130464268058 
              --------------  -----------  -------------  ------------------ 
  11:33:58         XLON          12,954       115.5000      397130464268306 
              --------------  -----------  -------------  ------------------ 
  11:34:21         XLON          5,535        115.4800      397130464268330 
              --------------  -----------  -------------  ------------------ 
  11:34:39         XLON          3,915        115.4800      397130464268349 
              --------------  -----------  -------------  ------------------ 
  11:34:39         XLON           607         115.4800      397130464268350 
              --------------  -----------  -------------  ------------------ 
  11:34:39         XLON          2,116        115.4800      397130464268357 
              --------------  -----------  -------------  ------------------ 
  11:34:39         XLON          1,797        115.4800      397130464268358 
              --------------  -----------  -------------  ------------------ 
  11:34:56         XLON            2          115.5000      397130464268501 
              --------------  -----------  -------------  ------------------ 
  11:35:42         XLON          4,977        115.5400      397130464268643 
              --------------  -----------  -------------  ------------------ 
  11:35:42         XLON           826         115.5400      397130464268644 
              --------------  -----------  -------------  ------------------ 
  11:36:47         XLON          2,929        115.4400      397130464268710 
              --------------  -----------  -------------  ------------------ 
  11:37:20         XLON          1,381        115.4000      397130464268849 
              --------------  -----------  -------------  ------------------ 
  11:37:20         XLON          3,000        115.4000      397130464268850 
              --------------  -----------  -------------  ------------------ 
  11:37:20         XLON           149         115.4000      397130464268851 
              --------------  -----------  -------------  ------------------ 
  11:37:41         XLON          3,435        115.4000      397130464268882 
              --------------  -----------  -------------  ------------------ 
  11:37:41         XLON          5,518        115.4000      397130464268883 
              --------------  -----------  -------------  ------------------ 
  11:37:41         XLON          1,162        115.4000      397130464268884 
              --------------  -----------  -------------  ------------------ 
  11:37:41         XLON          3,435        115.3800      397130464268901 
              --------------  -----------  -------------  ------------------ 
  11:39:11         XLON          1,777        115.4000      397130464269131 
              --------------  -----------  -------------  ------------------ 
  11:39:11         XLON          7,227        115.4000      397130464269132 
              --------------  -----------  -------------  ------------------ 
  11:39:11         XLON          1,381        115.4000      397130464269136 
              --------------  -----------  -------------  ------------------ 
  11:39:11         XLON          2,562        115.4000      397130464269137 
              --------------  -----------  -------------  ------------------ 
  11:40:44         XLON          3,994        115.4000      397130464269337 
              --------------  -----------  -------------  ------------------ 
  11:43:30         XLON          4,125        115.2400      397130464269694 
              --------------  -----------  -------------  ------------------ 
  11:44:13         XLON          4,575        115.2200      397130464269743 
              --------------  -----------  -------------  ------------------ 
  11:44:13         XLON          4,575        115.2200      397130464269744 
              --------------  -----------  -------------  ------------------ 
  11:45:07         XLON          1,929        115.1600      397130464269948 
              --------------  -----------  -------------  ------------------ 
  11:45:07         XLON          3,000        115.1600      397130464269949 
              --------------  -----------  -------------  ------------------ 
  11:45:07         XLON          2,876        115.1800      397130464269950 
              --------------  -----------  -------------  ------------------ 
  11:45:08         XLON          3,000        115.0800      397130464270087 
              --------------  -----------  -------------  ------------------ 
  11:45:08         XLON           463         115.0800      397130464270088 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          3,000        115.2400      397130464270266 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          2,189        115.2400      397130464270267 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          3,000        115.2000      397130464270247 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          1,385        115.2000      397130464270248 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          1,385        115.2200      397130464270249 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          2,900        115.2200      397130464270250 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          3,451        115.2200      397130464270251 
              --------------  -----------  -------------  ------------------ 
  11:45:12         XLON          13,686       115.2000      397130464270283 
              --------------  -----------  -------------  ------------------ 
  11:46:36         XLON          3,000        115.3600      397130464270863 
              --------------  -----------  -------------  ------------------ 
  11:46:36         XLON          1,381        115.3600      397130464270864 
              --------------  -----------  -------------  ------------------ 
  11:46:36         XLON          3,210        115.3600      397130464270865 
              --------------  -----------  -------------  ------------------ 
  11:46:36         XLON          1,038        115.3600      397130464270866 
              --------------  -----------  -------------  ------------------ 
  11:46:40         XLON          4,669        115.3200      397130464270875 
              --------------  -----------  -------------  ------------------ 
  11:46:47         XLON          2,926        115.2800      397130464270908 
              --------------  -----------  -------------  ------------------ 
  11:46:47         XLON           741         115.2800      397130464270909 
              --------------  -----------  -------------  ------------------ 
  11:46:52         XLON          1,383        115.2800      397130464270936 
              --------------  -----------  -------------  ------------------ 
  11:46:52         XLON          3,000        115.2800      397130464270937 
              --------------  -----------  -------------  ------------------ 
  11:46:52         XLON          1,545        115.2800      397130464270938 
              --------------  -----------  -------------  ------------------ 
  11:47:08         XLON          2,946        115.3000      397130464271024 
              --------------  -----------  -------------  ------------------ 
  11:48:29         XLON          2,832        115.2200      397130464271248 
              --------------  -----------  -------------  ------------------ 
  11:48:29         XLON          1,384        115.2200      397130464271249 
              --------------  -----------  -------------  ------------------ 
  11:48:40         XLON            3          115.2000      397130464271264 
              --------------  -----------  -------------  ------------------ 
  11:48:40         XLON          1,384        115.2000      397130464271265 
              --------------  -----------  -------------  ------------------ 
  11:48:40         XLON          3,000        115.2000      397130464271266 
              --------------  -----------  -------------  ------------------ 
  11:48:42         XLON          9,256        115.2000      397130464271272 
              --------------  -----------  -------------  ------------------ 
  11:48:47         XLON          5,591        115.1800      397130464271317 
              --------------  -----------  -------------  ------------------ 
  11:48:47         XLON          3,308        115.1800      397130464271318 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON          2,013        115.1800      397130464271447 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON          3,000        115.1800      397130464271448 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON          1,383        115.1800      397130464271449 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON          2,040        115.1800      397130464271450 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON           406         115.1800      397130464271444 
              --------------  -----------  -------------  ------------------ 
  11:49:38         XLON          7,797        115.1800      397130464271445 
              --------------  -----------  -------------  ------------------ 
  11:50:18         XLON          2,493        115.1800      397130464271496 
              --------------  -----------  -------------  ------------------ 
  11:50:18         XLON          3,288        115.1800      397130464271497 
              --------------  -----------  -------------  ------------------ 
  11:50:40         XLON          12,918       115.1600      397130464271564 
              --------------  -----------  -------------  ------------------ 
  11:50:40         XLON          3,000        115.1600      397130464271566 
              --------------  -----------  -------------  ------------------ 
  11:50:40         XLON          1,666        115.1600      397130464271567 
              --------------  -----------  -------------  ------------------ 
  11:55:19         XLON          1,048        115.2200      397130464272240 
              --------------  -----------  -------------  ------------------ 
  11:55:23         XLON            52         115.2200      397130464272241 
              --------------  -----------  -------------  ------------------ 
  11:55:23         XLON          3,000        115.2200      397130464272242 
              --------------  -----------  -------------  ------------------ 
  11:55:28         XLON          5,668        115.2000      397130464272245 
              --------------  -----------  -------------  ------------------ 
  11:55:41         XLON          3,818        115.2000      397130464272264 
              --------------  -----------  -------------  ------------------ 
  11:55:41         XLON          3,664        115.2000      397130464272261 
              --------------  -----------  -------------  ------------------ 
  11:55:41         XLON          1,641        115.2000      397130464272262 
              --------------  -----------  -------------  ------------------ 
  11:56:36         XLON          9,243        115.1800      397130464272375 
              --------------  -----------  -------------  ------------------ 
  11:56:36         XLON          2,260        115.1800      397130464272377 
              --------------  -----------  -------------  ------------------ 
  11:59:57         XLON          4,631        115.2200      397130464272853 
              --------------  -----------  -------------  ------------------ 
  12:00:53         XLON          3,000        115.2400      397130464273019 
              --------------  -----------  -------------  ------------------ 
  12:00:53         XLON          6,027        115.2400      397130464273020 
              --------------  -----------  -------------  ------------------ 
  12:00:53         XLON           812         115.2400      397130464273021 
              --------------  -----------  -------------  ------------------ 
  12:03:05         XLON          6,728        115.3200      397130464273265 
              --------------  -----------  -------------  ------------------ 
  12:03:05         XLON          3,931        115.3200      397130464273266 
              --------------  -----------  -------------  ------------------ 
  12:03:05         XLON          3,000        115.3200      397130464273267 
              --------------  -----------  -------------  ------------------ 
  12:04:35         XLON          4,405        115.3000      397130464273378 
              --------------  -----------  -------------  ------------------ 
  12:04:35         XLON          3,000        115.3000      397130464273380 
              --------------  -----------  -------------  ------------------ 
  12:04:35         XLON          1,382        115.3000      397130464273381 
              --------------  -----------  -------------  ------------------ 
  12:04:41         XLON            4          115.3000      397130464273388 
              --------------  -----------  -------------  ------------------ 
  12:04:41         XLON          1,382        115.3000      397130464273389 
              --------------  -----------  -------------  ------------------ 
  12:04:41         XLON          3,000        115.3000      397130464273390 
              --------------  -----------  -------------  ------------------ 
  12:05:26         XLON            47         115.3200      397130464273531 
              --------------  -----------  -------------  ------------------ 
  12:05:26         XLON          3,000        115.3200      397130464273532 
              --------------  -----------  -------------  ------------------ 
  12:05:26         XLON          1,382        115.3200      397130464273533 
              --------------  -----------  -------------  ------------------ 
  12:05:29         XLON          2,324        115.3200      397130464273534 
              --------------  -----------  -------------  ------------------ 
  12:05:29         XLON          1,382        115.3200      397130464273535 
              --------------  -----------  -------------  ------------------ 
  12:06:31         XLON           362         115.3600      397130464273692 
              --------------  -----------  -------------  ------------------ 
  12:06:31         XLON          10,256       115.3600      397130464273694 
              --------------  -----------  -------------  ------------------ 
  12:06:31         XLON          12,295       115.3600      397130464273695 
              --------------  -----------  -------------  ------------------ 
  12:06:31         XLON            4          115.3400      397130464273703 
              --------------  -----------  -------------  ------------------ 
  12:06:40         XLON          6,430        115.3400      397130464273722 
              --------------  -----------  -------------  ------------------ 
  12:06:40         XLON          6,817        115.3400      397130464273723 
              --------------  -----------  -------------  ------------------ 
  12:06:40         XLON          1,382        115.3400      397130464273725 
              --------------  -----------  -------------  ------------------ 
  12:06:40         XLON          3,000        115.3400      397130464273726 
              --------------  -----------  -------------  ------------------ 
  12:06:40         XLON          1,721        115.3400      397130464273727 
              --------------  -----------  -------------  ------------------ 
  12:08:00         XLON          7,750        115.2200      397130464273850 
              --------------  -----------  -------------  ------------------ 
  12:10:09         XLON          3,000        115.2800      397130464274115 
              --------------  -----------  -------------  ------------------ 
  12:10:09         XLON          1,383        115.2800      397130464274116 
              --------------  -----------  -------------  ------------------ 
  12:10:09         XLON          2,179        115.2800      397130464274117 
              --------------  -----------  -------------  ------------------ 
  12:10:09         XLON           880         115.2800      397130464274118 
              --------------  -----------  -------------  ------------------ 
  12:10:29         XLON          13,591       115.1800      397130464274149 
              --------------  -----------  -------------  ------------------ 
  12:13:19         XLON          3,000        115.0200      397130464274570 
              --------------  -----------  -------------  ------------------ 
  12:13:19         XLON          5,660        115.0400      397130464274566 
              --------------  -----------  -------------  ------------------ 
  12:13:23         XLON          5,745        115.0200      397130464274574 
              --------------  -----------  -------------  ------------------ 
  12:15:51         XLON          12,398       115.1400      397130464274844 
              --------------  -----------  -------------  ------------------ 
  12:20:22         XLON          6,476        115.2000      397130464275332 
              --------------  -----------  -------------  ------------------ 
  12:26:34         XLON          3,200        115.1000      397130464276106 
              --------------  -----------  -------------  ------------------ 
  12:26:34         XLON          2,960        115.1000      397130464276107 
              --------------  -----------  -------------  ------------------ 
  12:26:34         XLON            40         115.1000      397130464276108 
              --------------  -----------  -------------  ------------------ 
  12:27:21         XLON          1,541        115.1200      397130464276210 
              --------------  -----------  -------------  ------------------ 
  12:27:21         XLON          3,000        115.1200      397130464276211 
              --------------  -----------  -------------  ------------------ 
  12:27:23         XLON            5          115.1200      397130464276212 
              --------------  -----------  -------------  ------------------ 
  12:27:23         XLON          1,260        115.1200      397130464276213 
              --------------  -----------  -------------  ------------------ 
  12:27:58         XLON           845         115.1200      397130464276247 
              --------------  -----------  -------------  ------------------ 
  12:27:58         XLON          3,000        115.1200      397130464276248 
              --------------  -----------  -------------  ------------------ 
  12:27:58         XLON          1,844        115.1200      397130464276249 
              --------------  -----------  -------------  ------------------ 
  12:29:05         XLON          2,099        115.0600      397130464276395 
              --------------  -----------  -------------  ------------------ 
  12:29:05         XLON           796         115.0800      397130464276396 
              --------------  -----------  -------------  ------------------ 
  12:31:08         XLON          2,125        115.1000      397130464276745 
              --------------  -----------  -------------  ------------------ 
  12:31:08         XLON          1,855        115.1000      397130464276746 
              --------------  -----------  -------------  ------------------ 
  12:35:14         XLON            49         115.1200      397130464277259 
              --------------  -----------  -------------  ------------------ 
  12:35:14         XLON            4          115.1200      397130464277260 
              --------------  -----------  -------------  ------------------ 
  12:35:25         XLON          7,701        115.1000      397130464277271 
              --------------  -----------  -------------  ------------------ 
  12:35:25         XLON          2,368        115.1000      397130464277272 
              --------------  -----------  -------------  ------------------ 
  12:35:25         XLON          3,000        115.1000      397130464277273 
              --------------  -----------  -------------  ------------------ 
  12:35:25         XLON          1,385        115.1000      397130464277274 
              --------------  -----------  -------------  ------------------ 
  12:35:25         XLON          7,230        115.1000      397130464277275 
              --------------  -----------  -------------  ------------------ 
  12:39:08         XLON          1,829        115.0200      397130464277630 
              --------------  -----------  -------------  ------------------ 
  12:39:08         XLON          1,400        115.0200      397130464277631 
              --------------  -----------  -------------  ------------------ 
  12:39:12         XLON          2,907        115.0200      397130464277640 
              --------------  -----------  -------------  ------------------ 
  12:40:25         XLON          12,873       115.0200      397130464277718 
              --------------  -----------  -------------  ------------------ 
  12:40:25         XLON          2,700        115.0200      397130464277719 
              --------------  -----------  -------------  ------------------ 
  12:40:25         XLON          1,386        115.0200      397130464277720 
              --------------  -----------  -------------  ------------------ 
  12:40:25         XLON          3,000        115.0200      397130464277721 
              --------------  -----------  -------------  ------------------ 
  12:43:43         XLON          2,983        115.1800      397130464278046 
              --------------  -----------  -------------  ------------------ 
  12:45:29         XLON          2,253        115.0800      397130464278289 
              --------------  -----------  -------------  ------------------ 
  12:45:29         XLON          2,400        115.0800      397130464278290 
              --------------  -----------  -------------  ------------------ 
  12:46:56         XLON          9,843        115.1200      397130464278437 
              --------------  -----------  -------------  ------------------ 
  12:46:56         XLON          2,417        115.1200      397130464278438 
              --------------  -----------  -------------  ------------------ 
  12:46:56         XLON          2,500        115.1200      397130464278440 
              --------------  -----------  -------------  ------------------ 
  12:46:56         XLON          10,101       115.1200      397130464278441 
              --------------  -----------  -------------  ------------------ 
  12:47:03         XLON          9,000        115.1000      397130464278455 
              --------------  -----------  -------------  ------------------ 
  12:47:03         XLON          4,434        115.1000      397130464278456 
              --------------  -----------  -------------  ------------------ 
  12:52:34         XLON          13,712       115.0800      397130464279087 
              --------------  -----------  -------------  ------------------ 
  12:52:34         XLON          6,189        115.0800      397130464279090 
              --------------  -----------  -------------  ------------------ 
  12:56:02         XLON          2,359        115.0800      397130464279502 
              --------------  -----------  -------------  ------------------ 
  12:56:02         XLON          2,241        115.0800      397130464279503 
              --------------  -----------  -------------  ------------------ 
  12:56:27         XLON           731         115.0800      397130464279529 
              --------------  -----------  -------------  ------------------ 
  12:56:27         XLON          4,705        115.0800      397130464279530 
              --------------  -----------  -------------  ------------------ 
  12:56:40         XLON          5,803        115.0800      397130464279547 
              --------------  -----------  -------------  ------------------ 
  12:56:40         XLON          4,015        115.0800      397130464279548 
              --------------  -----------  -------------  ------------------ 
  12:57:30         XLON          3,223        114.9600      397130464279690 
              --------------  -----------  -------------  ------------------ 
  12:57:55         XLON          6,474        114.9800      397130464279722 
              --------------  -----------  -------------  ------------------ 
  12:58:21         XLON          6,860        115.0000      397130464279790 
              --------------  -----------  -------------  ------------------ 
  12:58:25         XLON          7,706        115.0000      397130464279812 
              --------------  -----------  -------------  ------------------ 
  13:00:13         XLON          3,936        115.0600      397130464280072 
              --------------  -----------  -------------  ------------------ 
  13:01:50         XLON          4,607        115.0000      397130464280256 
              --------------  -----------  -------------  ------------------ 
  13:02:19         XLON          2,877        114.9200      397130464280361 
              --------------  -----------  -------------  ------------------ 
  13:03:39         XLON          3,303        114.9800      397130464280680 
              --------------  -----------  -------------  ------------------ 
  13:04:00         XLON          3,000        114.9000      397130464280827 
              --------------  -----------  -------------  ------------------ 
  13:04:00         XLON           748         114.9000      397130464280828 
              --------------  -----------  -------------  ------------------ 
  13:04:15         XLON          11,301       114.9200      397130464280931 
              --------------  -----------  -------------  ------------------ 
  13:04:31         XLON          5,568        114.9000      397130464280989 
              --------------  -----------  -------------  ------------------ 
  13:10:07         XLON          3,168        114.9400      397130464281586 
              --------------  -----------  -------------  ------------------ 
  13:11:10         XLON          1,991        114.9800      397130464281690 
              --------------  -----------  -------------  ------------------ 
  13:11:10         XLON          9,717        114.9800      397130464281691 
              --------------  -----------  -------------  ------------------ 
  13:11:11         XLON          3,200        114.9800      397130464281694 
              --------------  -----------  -------------  ------------------ 
  13:11:11         XLON          1,607        114.9800      397130464281695 
              --------------  -----------  -------------  ------------------ 
  13:12:36         XLON          5,839        114.8800      397130464281814 
              --------------  -----------  -------------  ------------------ 
  13:13:40         XLON          5,542        114.8600      397130464281922 
              --------------  -----------  -------------  ------------------ 
  13:24:48         XLON          3,000        115.0800      397130464283093 
              --------------  -----------  -------------  ------------------ 
  13:24:48         XLON           913         115.0800      397130464283094 
              --------------  -----------  -------------  ------------------ 
  13:25:12         XLON          11,847       115.0800      397130464283121 
              --------------  -----------  -------------  ------------------ 
  13:25:18         XLON          4,757        115.0600      397130464283136 
              --------------  -----------  -------------  ------------------ 
  13:25:19         XLON          9,683        115.0400      397130464283139 
              --------------  -----------  -------------  ------------------ 
  13:25:19         XLON           774         115.0400      397130464283140 
              --------------  -----------  -------------  ------------------ 
  13:25:32         XLON          3,840        115.0400      397130464283156 
              --------------  -----------  -------------  ------------------ 
  13:30:52         XLON          3,000        114.9600      397130464283647 
              --------------  -----------  -------------  ------------------ 
  13:30:52         XLON          3,783        114.9600      397130464283648 
              --------------  -----------  -------------  ------------------ 
  13:30:52         XLON          4,923        114.9600      397130464283649 
              --------------  -----------  -------------  ------------------ 
  13:33:52         XLON          8,993        114.9600      397130464283866 
              --------------  -----------  -------------  ------------------ 
  13:34:36         XLON          8,943        114.9400      397130464283967 
              --------------  -----------  -------------  ------------------ 
  13:40:06         XLON          12,044       114.8800      397130464284427 
              --------------  -----------  -------------  ------------------ 
  13:40:06         XLON          3,000        114.8800      397130464284432 
              --------------  -----------  -------------  ------------------ 
  13:40:06         XLON          1,387        114.8800      397130464284433 
              --------------  -----------  -------------  ------------------ 
  13:40:06         XLON          4,080        114.8800      397130464284434 
              --------------  -----------  -------------  ------------------ 
  13:40:06         XLON          3,577        114.8800      397130464284435 
              --------------  -----------  -------------  ------------------ 
  13:40:59         XLON            41         114.9400      397130464284607 
              --------------  -----------  -------------  ------------------ 
  13:41:37         XLON          3,200        114.9600      397130464284663 
              --------------  -----------  -------------  ------------------ 
  13:41:37         XLON          3,000        114.9600      397130464284664 
              --------------  -----------  -------------  ------------------ 
  13:41:56         XLON           509         114.9600      397130464284680 
              --------------  -----------  -------------  ------------------ 
  13:41:56         XLON          3,000        114.9600      397130464284681 
              --------------  -----------  -------------  ------------------ 
  13:41:56         XLON          1,386        114.9600      397130464284682 
              --------------  -----------  -------------  ------------------ 
  13:42:10         XLON          9,335        114.9400      397130464284736 
              --------------  -----------  -------------  ------------------ 
  13:42:10         XLON          1,387        114.9600      397130464284737 
              --------------  -----------  -------------  ------------------ 
  13:42:10         XLON          3,000        114.9600      397130464284738 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON            34         114.9400      397130464284749 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON            6          114.9400      397130464284750 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON           135         114.9400      397130464284751 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON            69         114.9400      397130464284752 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON          3,000        114.9400      397130464284753 
              --------------  -----------  -------------  ------------------ 
  13:42:17         XLON            12         114.9400      397130464284757 
              --------------  -----------  -------------  ------------------ 
  13:42:17         XLON            36         114.9400      397130464284758 
              --------------  -----------  -------------  ------------------ 
  13:42:18         XLON           815         114.9400      397130464284763 
              --------------  -----------  -------------  ------------------ 
  13:42:19         XLON           625         114.9400      397130464284766 
              --------------  -----------  -------------  ------------------ 
  13:42:28         XLON          2,270        114.9400      397130464284783 
              --------------  -----------  -------------  ------------------ 
  13:42:28         XLON          3,000        114.9400      397130464284784 
              --------------  -----------  -------------  ------------------ 
  13:42:46         XLON          3,000        114.9200      397130464284800 
              --------------  -----------  -------------  ------------------ 
  13:43:50         XLON          4,776        114.9800      397130464284940 
              --------------  -----------  -------------  ------------------ 
  13:43:51         XLON          3,200        114.9600      397130464284946 
              --------------  -----------  -------------  ------------------ 
  13:44:10         XLON          9,081        114.9000      397130464284962 
              --------------  -----------  -------------  ------------------ 
  13:44:10         XLON           387         114.9000      397130464284963 
              --------------  -----------  -------------  ------------------ 
  13:44:18         XLON          6,124        114.9000      397130464284968 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          1,574        114.9000      397130464284991 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          9,110        114.9000      397130464284992 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          1,387        114.9000      397130464284993 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          3,000        114.9000      397130464284994 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          8,715        114.9000      397130464284995 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON          2,301        114.9000      397130464284996 
              --------------  -----------  -------------  ------------------ 
  13:44:43         XLON           489         114.9000      397130464284997 
              --------------  -----------  -------------  ------------------ 
  13:44:45         XLON          1,881        114.9000      397130464284998 
              --------------  -----------  -------------  ------------------ 
  13:45:12         XLON          2,252        114.8800      397130464285043 
              --------------  -----------  -------------  ------------------ 
  13:45:12         XLON           651         114.8800      397130464285044 
              --------------  -----------  -------------  ------------------ 
  13:45:51         XLON          1,388        114.9000      397130464285086 
              --------------  -----------  -------------  ------------------ 
  13:45:51         XLON          1,741        114.9000      397130464285087 
              --------------  -----------  -------------  ------------------ 
  13:45:51         XLON          3,000        114.9000      397130464285091 
              --------------  -----------  -------------  ------------------ 
  13:46:32         XLON          6,557        114.8600      397130464285171 
              --------------  -----------  -------------  ------------------ 
  13:46:34         XLON            4          114.8600      397130464285243 
              --------------  -----------  -------------  ------------------ 
  13:47:06         XLON          2,700        114.8600      397130464285381 
              --------------  -----------  -------------  ------------------ 
  13:47:06         XLON          1,388        114.8600      397130464285382 
              --------------  -----------  -------------  ------------------ 
  13:47:06         XLON          1,200        114.8600      397130464285383 
              --------------  -----------  -------------  ------------------ 
  13:47:11         XLON            59         114.8600      397130464285389 
              --------------  -----------  -------------  ------------------ 
  13:47:11         XLON           133         114.8600      397130464285390 
              --------------  -----------  -------------  ------------------ 
  13:47:11         XLON          3,000        114.8600      397130464285391 
              --------------  -----------  -------------  ------------------ 
  13:47:36         XLON          2,600        114.8800      397130464285467 
              --------------  -----------  -------------  ------------------ 
  13:47:36         XLON          1,387        114.8800      397130464285468 
              --------------  -----------  -------------  ------------------ 
  13:47:36         XLON          3,000        114.8800      397130464285469 
              --------------  -----------  -------------  ------------------ 
  13:47:36         XLON          3,709        114.8800      397130464285470 
              --------------  -----------  -------------  ------------------ 
  13:47:41         XLON          1,865        114.8800      397130464285473 
              --------------  -----------  -------------  ------------------ 
  13:47:41         XLON          1,387        114.8800      397130464285474 
              --------------  -----------  -------------  ------------------ 
  13:47:41         XLON          3,000        114.8800      397130464285475 
              --------------  -----------  -------------  ------------------ 
  13:47:41         XLON          2,111        114.8800      397130464285476 
              --------------  -----------  -------------  ------------------ 
  13:47:41         XLON          3,709        114.8800      397130464285477 
              --------------  -----------  -------------  ------------------ 
  13:48:22         XLON          3,000        114.8200      397130464285591 
              --------------  -----------  -------------  ------------------ 
  13:48:59         XLON          3,000        114.8000      397130464285680 
              --------------  -----------  -------------  ------------------ 
  13:48:59         XLON          3,969        114.8000      397130464285681 
              --------------  -----------  -------------  ------------------ 
  13:48:59         XLON           533         114.8000      397130464285682 
              --------------  -----------  -------------  ------------------ 
  13:49:42         XLON          3,057        114.7800      397130464285719 
              --------------  -----------  -------------  ------------------ 
  13:49:42         XLON           514         114.7800      397130464285722 
              --------------  -----------  -------------  ------------------ 
  13:49:54         XLON            90         114.8000      397130464285745 
              --------------  -----------  -------------  ------------------ 
  13:50:57         XLON          4,966        114.8000      397130464285837 
              --------------  -----------  -------------  ------------------ 
  13:51:02         XLON          3,937        114.8000      397130464285843 
              --------------  -----------  -------------  ------------------ 
  13:51:03         XLON          3,000        114.8000      397130464285844 
              --------------  -----------  -------------  ------------------ 
  13:51:08         XLON          3,000        114.8000      397130464285847 
              --------------  -----------  -------------  ------------------ 
  13:51:08         XLON          1,389        114.8000      397130464285848 
              --------------  -----------  -------------  ------------------ 
  13:51:08         XLON          2,176        114.8000      397130464285849 
              --------------  -----------  -------------  ------------------ 
  13:51:08         XLON           177         114.8000      397130464285850 
              --------------  -----------  -------------  ------------------ 
  13:51:08         XLON          2,259        114.8000      397130464285851 
              --------------  -----------  -------------  ------------------ 
  13:52:31         XLON            2          114.7400      397130464286024 
              --------------  -----------  -------------  ------------------ 
  13:52:38         XLON            36         114.7400      397130464286031 
              --------------  -----------  -------------  ------------------ 
  13:52:43         XLON            40         114.7400      397130464286032 
              --------------  -----------  -------------  ------------------ 
  13:53:44         XLON          3,000        114.8000      397130464286145 
              --------------  -----------  -------------  ------------------ 
  13:53:44         XLON          1,388        114.8000      397130464286146 
              --------------  -----------  -------------  ------------------ 
  13:53:47         XLON          3,000        114.8000      397130464286148 
              --------------  -----------  -------------  ------------------ 
  13:53:47         XLON            30         114.8000      397130464286149 
              --------------  -----------  -------------  ------------------ 
  13:53:51         XLON          5,199        114.7800      397130464286152 
              --------------  -----------  -------------  ------------------ 
  13:54:04         XLON          8,533        114.7800      397130464286166 
              --------------  -----------  -------------  ------------------ 
  13:56:11         XLON           594         114.7600      397130464286409 
              --------------  -----------  -------------  ------------------ 
  13:56:11         XLON          3,000        114.7600      397130464286410 
              --------------  -----------  -------------  ------------------ 
  13:56:12         XLON          3,000        114.7600      397130464286414 
              --------------  -----------  -------------  ------------------ 
  13:56:12         XLON           485         114.7600      397130464286415 
              --------------  -----------  -------------  ------------------ 
  13:56:16         XLON          1,550        114.7600      397130464286416 
              --------------  -----------  -------------  ------------------ 
  13:56:16         XLON          2,031        114.7600      397130464286417 
              --------------  -----------  -------------  ------------------ 
  13:56:17         XLON           202         114.7800      397130464286419 
              --------------  -----------  -------------  ------------------ 
  13:56:31         XLON            44         114.7800      397130464286460 
              --------------  -----------  -------------  ------------------ 
  13:56:31         XLON          1,389        114.7800      397130464286461 
              --------------  -----------  -------------  ------------------ 
  13:57:04         XLON          1,233        114.7400      397130464286520 
              --------------  -----------  -------------  ------------------ 
  13:57:04         XLON          5,667        114.7400      397130464286521 
              --------------  -----------  -------------  ------------------ 
  13:57:04         XLON          3,000        114.7600      397130464286527 
              --------------  -----------  -------------  ------------------ 
  13:57:04         XLON          1,389        114.7600      397130464286528 
              --------------  -----------  -------------  ------------------ 
  13:57:04         XLON           143         114.7600      397130464286529 
              --------------  -----------  -------------  ------------------ 
  13:58:20         XLON          1,639        114.7200      397130464286613 
              --------------  -----------  -------------  ------------------ 
  13:58:20         XLON           145         114.7200      397130464286614 
              --------------  -----------  -------------  ------------------ 
  13:58:23         XLON          6,472        114.7000      397130464286620 
              --------------  -----------  -------------  ------------------ 
  13:58:23         XLON          5,115        114.7000      397130464286621 
              --------------  -----------  -------------  ------------------ 
  13:58:23         XLON          1,389        114.7000      397130464286626 
              --------------  -----------  -------------  ------------------ 
  14:00:13         XLON           294         114.7200      397130464286795 
              --------------  -----------  -------------  ------------------ 
  14:01:02         XLON          2,500        114.7000      397130464286920 
              --------------  -----------  -------------  ------------------ 
  14:01:02         XLON           567         114.7000      397130464286921 
              --------------  -----------  -------------  ------------------ 
  14:01:11         XLON          12,097       114.7000      397130464286943 
              --------------  -----------  -------------  ------------------ 
  14:02:21         XLON          2,181        114.6600      397130464287049 
              --------------  -----------  -------------  ------------------ 
  14:02:21         XLON          8,796        114.6600      397130464287050 
              --------------  -----------  -------------  ------------------ 
  14:02:21         XLON          1,108        114.6600      397130464287051 
              --------------  -----------  -------------  ------------------ 
  14:02:21         XLON          12,145       114.6800      397130464287044 
              --------------  -----------  -------------  ------------------ 
  14:03:05         XLON           288         114.6600      397130464287248 
              --------------  -----------  -------------  ------------------ 
  14:03:05         XLON           288         114.6600      397130464287249 
              --------------  -----------  -------------  ------------------ 
  14:03:05         XLON           288         114.6600      397130464287250 
              --------------  -----------  -------------  ------------------ 
  14:03:05         XLON          1,200        114.6600      397130464287251 
              --------------  -----------  -------------  ------------------ 
  14:03:05         XLON          3,000        114.6600      397130464287252 
              --------------  -----------  -------------  ------------------ 
  14:03:06         XLON          3,000        114.6600      397130464287259 
              --------------  -----------  -------------  ------------------ 
  14:03:06         XLON           288         114.6600      397130464287260 
              --------------  -----------  -------------  ------------------ 
  14:03:06         XLON           288         114.6600      397130464287261 
              --------------  -----------  -------------  ------------------ 
  14:03:06         XLON          3,000        114.6600      397130464287262 
              --------------  -----------  -------------  ------------------ 
  14:03:06         XLON          2,500        114.6600      397130464287263 
              --------------  -----------  -------------  ------------------ 
  14:03:07         XLON          3,000        114.6600      397130464287264 
              --------------  -----------  -------------  ------------------ 
  14:03:07         XLON           288         114.6600      397130464287265 
              --------------  -----------  -------------  ------------------ 
  14:04:05         XLON            53         114.6600      397130464287421 
              --------------  -----------  -------------  ------------------ 
  14:04:05         XLON          2,500        114.6600      397130464287422 
              --------------  -----------  -------------  ------------------ 
  14:04:05         XLON          3,783        114.6600      397130464287423 
              --------------  -----------  -------------  ------------------ 
  14:04:11         XLON          2,084        114.6600      397130464287436 
              --------------  -----------  -------------  ------------------ 
  14:04:11         XLON            2          114.6600      397130464287437 
              --------------  -----------  -------------  ------------------ 
  14:04:11         XLON          3,000        114.6600      397130464287438 
              --------------  -----------  -------------  ------------------ 
  14:05:50         XLON          2,500        114.7200      397130464287662 
              --------------  -----------  -------------  ------------------ 
  14:05:50         XLON          1,438        114.7200      397130464287663 
              --------------  -----------  -------------  ------------------ 
  14:06:21         XLON           446         114.7000      397130464287730 
              --------------  -----------  -------------  ------------------ 
  14:06:21         XLON          12,454       114.7000      397130464287731 
              --------------  -----------  -------------  ------------------ 
  14:06:47         XLON          3,000        114.8000      397130464287823 
              --------------  -----------  -------------  ------------------ 
  14:06:47         XLON          2,500        114.8000      397130464287824 
              --------------  -----------  -------------  ------------------ 
  14:06:47         XLON           133         114.8000      397130464287825 
              --------------  -----------  -------------  ------------------ 
  14:06:47         XLON          3,746        114.8000      397130464287826 
              --------------  -----------  -------------  ------------------ 
  14:06:47         XLON          2,763        114.8000      397130464287827 
              --------------  -----------  -------------  ------------------ 
  14:08:04         XLON           118         114.7200      397130464287956 
              --------------  -----------  -------------  ------------------ 
  14:08:20         XLON          3,000        114.8000      397130464288027 
              --------------  -----------  -------------  ------------------ 
  14:08:24         XLON          2,500        114.8000      397130464288032 
              --------------  -----------  -------------  ------------------ 
  14:08:26         XLON            5          114.8000      397130464288034 
              --------------  -----------  -------------  ------------------ 
  14:08:29         XLON          6,762        114.8000      397130464288042 
              --------------  -----------  -------------  ------------------ 
  14:08:29         XLON          2,233        114.8000      397130464288043 
              --------------  -----------  -------------  ------------------ 
  14:08:29         XLON          2,500        114.8000      397130464288044 
              --------------  -----------  -------------  ------------------ 
  14:08:29         XLON           508         114.8000      397130464288045 
              --------------  -----------  -------------  ------------------ 
  14:08:35         XLON          2,178        114.7800      397130464288047 
              --------------  -----------  -------------  ------------------ 
  14:08:35         XLON          1,594        114.7800      397130464288048 
              --------------  -----------  -------------  ------------------ 
  14:09:53         XLON          6,021        114.8000      397130464288212 
              --------------  -----------  -------------  ------------------ 
  14:09:53         XLON          5,388        114.8000      397130464288213 
              --------------  -----------  -------------  ------------------ 
  14:11:51         XLON          3,000        114.6800      397130464288424 
              --------------  -----------  -------------  ------------------ 
  14:12:03         XLON          9,362        114.6600      397130464288485 
              --------------  -----------  -------------  ------------------ 
  14:12:03         XLON          3,000        114.6800      397130464288486 
              --------------  -----------  -------------  ------------------ 
  14:12:03         XLON          2,500        114.6800      397130464288487 
              --------------  -----------  -------------  ------------------ 
  14:12:03         XLON           327         114.6800      397130464288488 
              --------------  -----------  -------------  ------------------ 
  14:12:03         XLON          3,820        114.6800      397130464288489 
              --------------  -----------  -------------  ------------------ 
  14:14:07         XLON          5,161        114.6800      397130464288764 
              --------------  -----------  -------------  ------------------ 
  14:14:08         XLON          1,500        114.6600      397130464288767 
              --------------  -----------  -------------  ------------------ 
  14:15:01         XLON          11,775       114.6800      397130464288876 
              --------------  -----------  -------------  ------------------ 
  14:17:25         XLON          3,200        114.8200      397130464289180 
              --------------  -----------  -------------  ------------------ 
  14:17:25         XLON          3,000        114.8200      397130464289181 
              --------------  -----------  -------------  ------------------ 
  14:17:25         XLON           148         114.8200      397130464289182 
              --------------  -----------  -------------  ------------------ 
  14:17:25         XLON          6,348        114.8200      397130464289174 
              --------------  -----------  -------------  ------------------ 
  14:17:26         XLON          3,652        114.8200      397130464289183 
              --------------  -----------  -------------  ------------------ 
  14:17:26         XLON          3,000        114.8200      397130464289184 
              --------------  -----------  -------------  ------------------ 
  14:17:26         XLON          2,500        114.8200      397130464289185 
              --------------  -----------  -------------  ------------------ 
  14:17:26         XLON          1,504        114.8200      397130464289186 
              --------------  -----------  -------------  ------------------ 
  14:17:32         XLON          3,891        114.8000      397130464289188 
              --------------  -----------  -------------  ------------------ 
  14:17:32         XLON          11,542       114.8000      397130464289190 
              --------------  -----------  -------------  ------------------ 
  14:17:37         XLON          3,089        114.8000      397130464289199 
              --------------  -----------  -------------  ------------------ 
  14:18:42         XLON          7,865        114.7800      397130464289300 
              --------------  -----------  -------------  ------------------ 
  14:19:30         XLON          3,865        114.7800      397130464289375 
              --------------  -----------  -------------  ------------------ 
  14:19:30         XLON          3,200        114.7800      397130464289377 
              --------------  -----------  -------------  ------------------ 
  14:19:30         XLON          3,000        114.7800      397130464289378 
              --------------  -----------  -------------  ------------------ 
  14:19:30         XLON          2,777        114.7800      397130464289379 
              --------------  -----------  -------------  ------------------ 
  14:19:30         XLON          2,500        114.7800      397130464289380 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON           362         114.7800      397130464289448 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          2,056        114.7800      397130464289449 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          10,381       114.7800      397130464289450 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          2,500        114.7800      397130464289453 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          3,000        114.7800      397130464289454 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          8,079        114.8000      397130464289455 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          3,000        114.8000      397130464289456 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          2,500        114.8000      397130464289457 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          3,857        114.8000      397130464289458 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON           449         114.8000      397130464289459 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON          1,200        114.8000      397130464289460 
              --------------  -----------  -------------  ------------------ 
  14:19:51         XLON           258         114.8000      397130464289461 
              --------------  -----------  -------------  ------------------ 
  14:21:04         XLON          3,675        114.7800      397130464289620 
              --------------  -----------  -------------  ------------------ 
  14:21:04         XLON          8,608        114.7800      397130464289621 
              --------------  -----------  -------------  ------------------ 
  14:21:35         XLON          1,101        114.7800      397130464289689 
              --------------  -----------  -------------  ------------------ 
  14:21:35         XLON          2,847        114.7800      397130464289690 
              --------------  -----------  -------------  ------------------ 
  14:22:40         XLON          1,983        114.8200      397130464289844 
              --------------  -----------  -------------  ------------------ 
  14:22:40         XLON          9,336        114.8200      397130464289845 
              --------------  -----------  -------------  ------------------ 
  14:22:40         XLON          2,800        114.8200      397130464289846 
              --------------  -----------  -------------  ------------------ 
  14:22:40         XLON           997         114.8200      397130464289847 
              --------------  -----------  -------------  ------------------ 
  14:23:33         XLON          6,760        114.8200      397130464289935 
              --------------  -----------  -------------  ------------------ 
  14:23:33         XLON          3,332        114.8200      397130464289936 
              --------------  -----------  -------------  ------------------ 
  14:23:33         XLON          3,100        114.8200      397130464289938 
              --------------  -----------  -------------  ------------------ 
  14:23:56         XLON           790         114.8400      397130464289976 
              --------------  -----------  -------------  ------------------ 
  14:24:03         XLON          2,176        114.8400      397130464289986 
              --------------  -----------  -------------  ------------------ 
  14:24:03         XLON          3,200        114.8400      397130464289991 
              --------------  -----------  -------------  ------------------ 
  14:24:03         XLON          3,000        114.8400      397130464289992 
              --------------  -----------  -------------  ------------------ 
  14:24:03         XLON          4,939        114.8400      397130464289993 
              --------------  -----------  -------------  ------------------ 
  14:24:35         XLON          3,200        114.8400      397130464290139 
              --------------  -----------  -------------  ------------------ 
  14:24:35         XLON          2,431        114.8400      397130464290140 
              --------------  -----------  -------------  ------------------ 
  14:24:35         XLON           917         114.8400      397130464290134 
              --------------  -----------  -------------  ------------------ 
  14:24:35         XLON          5,411        114.8400      397130464290135 
              --------------  -----------  -------------  ------------------ 
  14:25:03         XLON          3,000        114.7800      397130464290217 
              --------------  -----------  -------------  ------------------ 
  14:25:03         XLON           310         114.7800      397130464290218 
              --------------  -----------  -------------  ------------------ 
  14:25:03         XLON          2,873        114.7800      397130464290219 
              --------------  -----------  -------------  ------------------ 
  14:25:34         XLON          9,140        114.7800      397130464290314 
              --------------  -----------  -------------  ------------------ 
  14:25:34         XLON          3,000        114.7800      397130464290315 
              --------------  -----------  -------------  ------------------ 
  14:25:34         XLON          2,700        114.7800      397130464290316 
              --------------  -----------  -------------  ------------------ 
  14:25:34         XLON          3,440        114.7800      397130464290317 
              --------------  -----------  -------------  ------------------ 
  14:26:20         XLON          4,897        114.7800      397130464290416 
              --------------  -----------  -------------  ------------------ 
  14:26:20         XLON          3,210        114.7800      397130464290417 
              --------------  -----------  -------------  ------------------ 
  14:26:21         XLON          3,000        114.7800      397130464290419 
              --------------  -----------  -------------  ------------------ 
  14:26:21         XLON          1,584        114.7800      397130464290420 
              --------------  -----------  -------------  ------------------ 
  14:26:32         XLON          3,852        114.7400      397130464290428 
              --------------  -----------  -------------  ------------------ 
  14:27:05         XLON          3,766        114.7400      397130464290462 
              --------------  -----------  -------------  ------------------ 
  14:29:09         XLON          2,500        114.6000      397130464290841 
              --------------  -----------  -------------  ------------------ 
  14:29:09         XLON          2,332        114.6000      397130464290842 
              --------------  -----------  -------------  ------------------ 
  14:29:12         XLON          3,000        114.5600      397130464290859 
              --------------  -----------  -------------  ------------------ 
  14:29:12         XLON          2,500        114.5600      397130464290860 
              --------------  -----------  -------------  ------------------ 
  14:29:12         XLON          1,200        114.5600      397130464290861 
              --------------  -----------  -------------  ------------------ 
  14:29:12         XLON          3,945        114.5600      397130464290862 
              --------------  -----------  -------------  ------------------ 
  14:29:17         XLON          1,727        114.5800      397130464290903 
              --------------  -----------  -------------  ------------------ 
  14:29:17         XLON            47         114.5800      397130464290904 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          3,000        114.5400      397130464290935 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          3,000        114.5600      397130464290936 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          2,500        114.5600      397130464290937 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON           442         114.5600      397130464290938 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          1,200        114.5600      397130464290939 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          4,006        114.5600      397130464290940 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          1,200        114.5600      397130464290941 
              --------------  -----------  -------------  ------------------ 
  14:29:27         XLON          8,070        114.5600      397130464290942 
              --------------  -----------  -------------  ------------------ 
  14:29:32         XLON           327         114.5600      397130464290969 
              --------------  -----------  -------------  ------------------ 
  14:29:32         XLON          2,500        114.5600      397130464290970 
              --------------  -----------  -------------  ------------------ 
  14:29:32         XLON          22,904       114.5600      397130464290971 
              --------------  -----------  -------------  ------------------ 
  14:30:00         XLON          7,684        114.5400      397130464291062 
              --------------  -----------  -------------  ------------------ 
  14:30:00         XLON          5,807        114.5400      397130464291061 
              --------------  -----------  -------------  ------------------ 
  14:30:15         XLON           283         114.5200      397130464291393 
              --------------  -----------  -------------  ------------------ 
  14:30:17         XLON            4          114.5200      397130464291423 
              --------------  -----------  -------------  ------------------ 
  14:30:20         XLON           800         114.5200      397130464291448 
              --------------  -----------  -------------  ------------------ 
  14:30:20         XLON          3,000        114.5200      397130464291449 
              --------------  -----------  -------------  ------------------ 
  14:30:50         XLON          2,500        114.5800      397130464291576 
              --------------  -----------  -------------  ------------------ 
  14:30:52         XLON            60         114.6200      397130464291605 
              --------------  -----------  -------------  ------------------ 
  14:30:52         XLON          2,500        114.6200      397130464291606 
              --------------  -----------  -------------  ------------------ 
  14:30:52         XLON          3,000        114.6200      397130464291607 
              --------------  -----------  -------------  ------------------ 
  14:30:52         XLON           280         114.6200      397130464291608 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          3,133        114.6200      397130464291614 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          2,500        114.6200      397130464291615 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          2,792        114.6200      397130464291616 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          3,000        114.6200      397130464291617 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          2,500        114.6200      397130464291618 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          4,700        114.6200      397130464291619 
              --------------  -----------  -------------  ------------------ 
  14:30:53         XLON          4,696        114.6200      397130464291620 
              --------------  -----------  -------------  ------------------ 
  14:30:54         XLON            3          114.6200      397130464291622 
              --------------  -----------  -------------  ------------------ 
  14:30:54         XLON          2,500        114.6200      397130464291623 
              --------------  -----------  -------------  ------------------ 
  14:30:55         XLON            5          114.6200      397130464291624 
              --------------  -----------  -------------  ------------------ 
  14:30:55         XLON          2,500        114.6200      397130464291625 
              --------------  -----------  -------------  ------------------ 
  14:31:06         XLON            5          114.5800      397130464291708 
              --------------  -----------  -------------  ------------------ 
  14:31:06         XLON          3,000        114.5800      397130464291709 
              --------------  -----------  -------------  ------------------ 
  14:31:07         XLON          5,035        114.5600      397130464291720 
              --------------  -----------  -------------  ------------------ 
  14:31:07         XLON          2,391        114.5600      397130464291721 
              --------------  -----------  -------------  ------------------ 
  14:31:07         XLON           620         114.5600      397130464291722 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          2,500        114.5600      397130464291754 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          3,351        114.5600      397130464291755 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          3,000        114.5600      397130464291756 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          1,200        114.5600      397130464291757 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          4,696        114.5600      397130464291758 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          1,200        114.5600      397130464291759 
              --------------  -----------  -------------  ------------------ 
  14:31:10         XLON          4,199        114.5600      397130464291760 
              --------------  -----------  -------------  ------------------ 
  14:31:26         XLON          1,043        114.6600      397130464291866 
              --------------  -----------  -------------  ------------------ 
  14:31:26         XLON          4,700        114.6600      397130464291867 
              --------------  -----------  -------------  ------------------ 
  14:31:26         XLON          4,301        114.6600      397130464291868 
              --------------  -----------  -------------  ------------------ 
  14:31:26         XLON          1,490        114.6600      397130464291869 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          2,280        114.6400      397130464291949 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          2,683        114.6400      397130464291950 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          2,500        114.6400      397130464291951 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          3,300        114.6400      397130464291958 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          3,000        114.6400      397130464291959 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          4,515        114.6400      397130464291960 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          3,452        114.6400      397130464291961 
              --------------  -----------  -------------  ------------------ 
  14:31:31         XLON          3,000        114.6400      397130464291962 
              --------------  -----------  -------------  ------------------ 
  14:31:32         XLON          3,300        114.6400      397130464291977 
              --------------  -----------  -------------  ------------------ 
  14:31:32         XLON          2,272        114.6400      397130464291963 
              --------------  -----------  -------------  ------------------ 
  14:31:32         XLON           361         114.6400      397130464291964 
              --------------  -----------  -------------  ------------------ 
  14:31:32         XLON           998         114.6400      397130464291965 
              --------------  -----------  -------------  ------------------ 
  14:31:33         XLON          3,106        114.6600      397130464291983 
              --------------  -----------  -------------  ------------------ 
  14:31:33         XLON          4,500        114.6600      397130464291984 
              --------------  -----------  -------------  ------------------ 
  14:31:33         XLON          3,000        114.6600      397130464291985 
              --------------  -----------  -------------  ------------------ 
  14:31:33         XLON           376         114.6600      397130464291990 
              --------------  -----------  -------------  ------------------ 
  14:31:33         XLON          3,000        114.6600      397130464291991 
              --------------  -----------  -------------  ------------------ 
  14:31:34         XLON          3,280        114.6600      397130464291995 
              --------------  -----------  -------------  ------------------ 
  14:31:34         XLON          2,300        114.6600      397130464291996 
              --------------  -----------  -------------  ------------------ 
  14:31:34         XLON          2,683        114.6600      397130464291997 
              --------------  -----------  -------------  ------------------ 
  14:31:34         XLON          2,200        114.6600      397130464291998 
              --------------  -----------  -------------  ------------------ 
  14:31:34         XLON          2,444        114.6600      397130464291999 
              --------------  -----------  -------------  ------------------ 
  14:31:35         XLON          6,090        114.6600      397130464292004 
              --------------  -----------  -------------  ------------------ 
  14:31:35         XLON          3,000        114.6600      397130464292005 
              --------------  -----------  -------------  ------------------ 
  14:31:35         XLON          3,280        114.6600      397130464292006 
              --------------  -----------  -------------  ------------------ 
  14:31:36         XLON          2,683        114.6600      397130464292012 
              --------------  -----------  -------------  ------------------ 
  14:31:36         XLON          4,515        114.6800      397130464292025 
              --------------  -----------  -------------  ------------------ 
  14:31:36         XLON          3,000        114.6800      397130464292026 
              --------------  -----------  -------------  ------------------ 
  14:31:36         XLON          4,500        114.6800      397130464292027 
              --------------  -----------  -------------  ------------------ 
  14:31:37         XLON          5,560        114.6800      397130464292036 
              --------------  -----------  -------------  ------------------ 
  14:31:37         XLON          3,188        114.6800      397130464292037 
              --------------  -----------  -------------  ------------------ 
  14:31:37         XLON          3,000        114.6800      397130464292038 
              --------------  -----------  -------------  ------------------ 
  14:31:39         XLON          5,403        114.6600      397130464292052 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON           202         114.6400      397130464292108 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON           255         114.6400      397130464292109 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON          2,500        114.6400      397130464292110 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON          4,500        114.6400      397130464292111 
              --------------  -----------  -------------  ------------------ 
  14:31:53         XLON          3,000        114.6200      397130464292139 
              --------------  -----------  -------------  ------------------ 
  14:31:53         XLON          2,500        114.6200      397130464292140 
              --------------  -----------  -------------  ------------------ 
  14:31:53         XLON           540         114.6200      397130464292141 
              --------------  -----------  -------------  ------------------ 
  14:31:54         XLON          3,000        114.6200      397130464292146 
              --------------  -----------  -------------  ------------------ 
  14:31:54         XLON          2,500        114.6200      397130464292147 
              --------------  -----------  -------------  ------------------ 
  14:31:54         XLON          4,500        114.6200      397130464292148 
              --------------  -----------  -------------  ------------------ 
  14:31:55         XLON          3,000        114.6200      397130464292151 
              --------------  -----------  -------------  ------------------ 
  14:31:55         XLON          3,000        114.6200      397130464292153 
              --------------  -----------  -------------  ------------------ 
  14:32:01         XLON          3,698        114.6400      397130464292194 
              --------------  -----------  -------------  ------------------ 
  14:32:01         XLON          3,000        114.6400      397130464292195 
              --------------  -----------  -------------  ------------------ 
  14:32:01         XLON          2,351        114.6400      397130464292196 
              --------------  -----------  -------------  ------------------ 
  14:32:01         XLON          2,500        114.6400      397130464292197 
              --------------  -----------  -------------  ------------------ 
  14:32:02         XLON          3,975        114.6400      397130464292206 
              --------------  -----------  -------------  ------------------ 
  14:32:02         XLON          3,000        114.6400      397130464292207 
              --------------  -----------  -------------  ------------------ 
  14:32:02         XLON          1,923        114.6400      397130464292208 
              --------------  -----------  -------------  ------------------ 
  14:32:02         XLON          1,137        114.6600      397130464292220 
              --------------  -----------  -------------  ------------------ 
  14:32:03         XLON          3,527        114.7000      397130464292224 
              --------------  -----------  -------------  ------------------ 
  14:32:03         XLON          2,500        114.7000      397130464292225 
              --------------  -----------  -------------  ------------------ 
  14:32:03         XLON          3,000        114.7000      397130464292226 
              --------------  -----------  -------------  ------------------ 
  14:32:03         XLON          4,515        114.7000      397130464292227 
              --------------  -----------  -------------  ------------------ 
  14:32:04         XLON          4,515        114.7000      397130464292249 
              --------------  -----------  -------------  ------------------ 
  14:32:04         XLON          3,000        114.7000      397130464292250 
              --------------  -----------  -------------  ------------------ 
  14:32:04         XLON          2,100        114.7000      397130464292251 
              --------------  -----------  -------------  ------------------ 
  14:32:04         XLON          3,320        114.7000      397130464292252 
              --------------  -----------  -------------  ------------------ 
  14:32:06         XLON          12,821       114.6600      397130464292269 
              --------------  -----------  -------------  ------------------ 
  14:32:06         XLON          13,231       114.6600      397130464292270 
              --------------  -----------  -------------  ------------------ 
  14:32:27         XLON            35         114.6800      397130464292361 
              --------------  -----------  -------------  ------------------ 
  14:32:27         XLON          4,967        114.6800      397130464292362 
              --------------  -----------  -------------  ------------------ 
  14:32:56         XLON          4,205        114.6200      397130464292470 
              --------------  -----------  -------------  ------------------ 
  14:32:58         XLON          5,862        114.6200      397130464292488 
              --------------  -----------  -------------  ------------------ 
  14:32:58         XLON          5,877        114.6200      397130464292489 
              --------------  -----------  -------------  ------------------ 
  14:32:59         XLON          1,884        114.6200      397130464292490 
              --------------  -----------  -------------  ------------------ 
  14:32:59         XLON          9,238        114.6200      397130464292491 
              --------------  -----------  -------------  ------------------ 
  14:32:59         XLON          1,884        114.6200      397130464292492 
              --------------  -----------  -------------  ------------------ 
  14:33:00         XLON          7,788        114.6200      397130464292502 
              --------------  -----------  -------------  ------------------ 
  14:33:38         XLON          13,147       114.6600      397130464292829 
              --------------  -----------  -------------  ------------------ 
  14:33:51         XLON            80         114.6600      397130464292924 
              --------------  -----------  -------------  ------------------ 
  14:34:02         XLON          2,270        114.6600      397130464292948 
              --------------  -----------  -------------  ------------------ 
  14:34:10         XLON            41         114.6800      397130464292996 
              --------------  -----------  -------------  ------------------ 
  14:34:11         XLON          2,415        114.6800      397130464293003 
              --------------  -----------  -------------  ------------------ 
  14:34:17         XLON          4,018        114.6800      397130464293020 
              --------------  -----------  -------------  ------------------ 
  14:34:33         XLON          3,601        114.6800      397130464293085 
              --------------  -----------  -------------  ------------------ 
  14:34:40         XLON          10,952       114.6800      397130464293100 
              --------------  -----------  -------------  ------------------ 
  14:34:40         XLON          3,200        114.6800      397130464293102 
              --------------  -----------  -------------  ------------------ 
  14:34:40         XLON          2,692        114.6800      397130464293103 
              --------------  -----------  -------------  ------------------ 
  14:34:40         XLON           106         114.6800      397130464293104 
              --------------  -----------  -------------  ------------------ 
  14:34:41         XLON          7,723        114.6400      397130464293106 
              --------------  -----------  -------------  ------------------ 
  14:34:41         XLON          4,079        114.6400      397130464293107 
              --------------  -----------  -------------  ------------------ 
  14:34:41         XLON           434         114.6400      397130464293108 
              --------------  -----------  -------------  ------------------ 
  14:34:42         XLON          6,129        114.6400      397130464293109 
              --------------  -----------  -------------  ------------------ 
  14:34:55         XLON          4,965        114.6400      397130464293176 
              --------------  -----------  -------------  ------------------ 
  14:34:55         XLON          9,187        114.6400      397130464293177 
              --------------  -----------  -------------  ------------------ 
  14:35:15         XLON          7,089        114.7600      397130464293390 
              --------------  -----------  -------------  ------------------ 
  14:36:07         XLON          2,000        114.7800      397130464293474 
              --------------  -----------  -------------  ------------------ 
  14:36:07         XLON           462         114.7800      397130464293475 
              --------------  -----------  -------------  ------------------ 
  14:36:07         XLON          1,460        114.7800      397130464293476 
              --------------  -----------  -------------  ------------------ 
  14:36:31         XLON          3,000        114.8200      397130464293627 
              --------------  -----------  -------------  ------------------ 
  14:36:36         XLON          3,000        114.8200      397130464293651 
              --------------  -----------  -------------  ------------------ 
  14:36:37         XLON          3,000        114.8200      397130464293652 
              --------------  -----------  -------------  ------------------ 
  14:37:23         XLON          10,111       114.8000      397130464293801 
              --------------  -----------  -------------  ------------------ 
  14:37:23         XLON          3,000        114.8000      397130464293803 
              --------------  -----------  -------------  ------------------ 
  14:37:31         XLON            2          114.8400      397130464293848 
              --------------  -----------  -------------  ------------------ 
  14:39:32         XLON          2,000        114.9400      397130464294257 
              --------------  -----------  -------------  ------------------ 
  14:39:32         XLON          2,129        114.9400      397130464294258 
              --------------  -----------  -------------  ------------------ 
  14:39:32         XLON          2,500        114.9400      397130464294259 
              --------------  -----------  -------------  ------------------ 
  14:39:37         XLON            3          114.9400      397130464294305 
              --------------  -----------  -------------  ------------------ 
  14:39:42         XLON          11,179       114.9000      397130464294344 
              --------------  -----------  -------------  ------------------ 
  14:39:42         XLON          3,000        114.9000      397130464294350 
              --------------  -----------  -------------  ------------------ 
  14:39:45         XLON          3,000        114.9000      397130464294364 
              --------------  -----------  -------------  ------------------ 
  14:40:01         XLON          3,309        114.8800      397130464294444 
              --------------  -----------  -------------  ------------------ 
  14:40:01         XLON          3,000        114.8800      397130464294457 
              --------------  -----------  -------------  ------------------ 
  14:40:01         XLON           309         114.8800      397130464294458 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          3,000        114.8800      397130464294462 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          2,500        114.8800      397130464294463 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          1,200        114.8800      397130464294464 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          5,780        114.8800      397130464294459 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          1,200        114.8800      397130464294460 
              --------------  -----------  -------------  ------------------ 
  14:40:02         XLON          2,500        114.8800      397130464294461 
              --------------  -----------  -------------  ------------------ 
  14:40:03         XLON           833         114.8800      397130464294468 
              --------------  -----------  -------------  ------------------ 
  14:40:03         XLON          3,000        114.8800      397130464294465 
              --------------  -----------  -------------  ------------------ 
  14:40:03         XLON          2,500        114.8800      397130464294466 
              --------------  -----------  -------------  ------------------ 
  14:40:03         XLON          2,379        114.8800      397130464294467 
              --------------  -----------  -------------  ------------------ 
  14:40:04         XLON            4          114.8800      397130464294470 
              --------------  -----------  -------------  ------------------ 
  14:40:06         XLON          7,632        114.8800      397130464294502 
              --------------  -----------  -------------  ------------------ 
  14:40:11         XLON            2          114.8800      397130464294521 
              --------------  -----------  -------------  ------------------ 
  14:40:14         XLON            14         114.9200      397130464294554 
              --------------  -----------  -------------  ------------------ 
  14:40:14         XLON          3,000        114.9200      397130464294555 
              --------------  -----------  -------------  ------------------ 
  14:40:14         XLON          2,500        114.9200      397130464294556 
              --------------  -----------  -------------  ------------------ 
  14:40:17         XLON          2,222        114.9200      397130464294558 
              --------------  -----------  -------------  ------------------ 
  14:40:17         XLON          2,500        114.9200      397130464294559 
              --------------  -----------  -------------  ------------------ 
  14:40:23         XLON            45         114.9200      397130464294582 
              --------------  -----------  -------------  ------------------ 
  14:40:23         XLON          3,000        114.9200      397130464294583 
              --------------  -----------  -------------  ------------------ 
  14:40:23         XLON          2,500        114.9200      397130464294584 
              --------------  -----------  -------------  ------------------ 
  14:40:27         XLON            4          114.9200      397130464294589 
              --------------  -----------  -------------  ------------------ 
  14:40:27         XLON          2,500        114.9200      397130464294590 
              --------------  -----------  -------------  ------------------ 
  14:40:27         XLON          3,000        114.9200      397130464294591 
              --------------  -----------  -------------  ------------------ 
  14:40:31         XLON          2,937        114.9200      397130464294624 
              --------------  -----------  -------------  ------------------ 
  14:40:48         XLON          2,500        114.9200      397130464294695 
              --------------  -----------  -------------  ------------------ 
  14:40:48         XLON          3,000        114.9200      397130464294696 
              --------------  -----------  -------------  ------------------ 
  14:40:48         XLON          4,876        114.9200      397130464294697 
              --------------  -----------  -------------  ------------------ 
  14:40:51         XLON          2,824        114.8800      397130464294705 
              --------------  -----------  -------------  ------------------ 
  14:40:51         XLON          9,883        114.8800      397130464294706 
              --------------  -----------  -------------  ------------------ 
  14:40:52         XLON            37         114.8800      397130464294711 
              --------------  -----------  -------------  ------------------ 
  14:40:52         XLON          2,500        114.8800      397130464294712 
              --------------  -----------  -------------  ------------------ 
  14:40:53         XLON            35         114.8800      397130464294715 
              --------------  -----------  -------------  ------------------ 
  14:40:53         XLON          3,000        114.8800      397130464294716 
              --------------  -----------  -------------  ------------------ 
  14:40:53         XLON          7,032        114.8800      397130464294717 
              --------------  -----------  -------------  ------------------ 
  14:40:55         XLON          2,182        114.8800      397130464294720 
              --------------  -----------  -------------  ------------------ 
  14:41:27         XLON            6          114.8400      397130464294920 
              --------------  -----------  -------------  ------------------ 
  14:41:27         XLON          2,500        114.8400      397130464294921 
              --------------  -----------  -------------  ------------------ 
  14:41:30         XLON            49         114.8400      397130464294935 
              --------------  -----------  -------------  ------------------ 
  14:41:30         XLON          3,000        114.8400      397130464294936 
              --------------  -----------  -------------  ------------------ 
  14:41:51         XLON          7,967        114.7800      397130464295024 
              --------------  -----------  -------------  ------------------ 
  14:41:56         XLON          1,852        114.7400      397130464295073 
              --------------  -----------  -------------  ------------------ 
  14:41:56         XLON          6,452        114.7400      397130464295074 
              --------------  -----------  -------------  ------------------ 
  14:41:56         XLON          3,000        114.7400      397130464295075 
              --------------  -----------  -------------  ------------------ 
  14:41:56         XLON          2,167        114.7400      397130464295076 
              --------------  -----------  -------------  ------------------ 
  14:42:33         XLON          3,000        114.7400      397130464295208 
              --------------  -----------  -------------  ------------------ 
  14:42:33         XLON          3,000        114.7400      397130464295209 
              --------------  -----------  -------------  ------------------ 
  14:42:36         XLON          2,179        114.7600      397130464295259 
              --------------  -----------  -------------  ------------------ 
  14:42:37         XLON          3,966        114.7600      397130464295260 
              --------------  -----------  -------------  ------------------ 
  14:42:38         XLON          1,885        114.7600      397130464295263 
              --------------  -----------  -------------  ------------------ 
  14:42:41         XLON          3,970        114.7600      397130464295270 
              --------------  -----------  -------------  ------------------ 
  14:42:41         XLON          4,006        114.7600      397130464295271 
              --------------  -----------  -------------  ------------------ 
  14:42:43         XLON          2,285        114.7600      397130464295276 
              --------------  -----------  -------------  ------------------ 
  14:42:46         XLON          2,500        114.7600      397130464295294 
              --------------  -----------  -------------  ------------------ 
  14:42:49         XLON          2,402        114.7400      397130464295295 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON            2          114.7400      397130464295318 
              --------------  -----------  -------------  ------------------ 
  14:43:16         XLON          4,942        114.7600      397130464295442 
              --------------  -----------  -------------  ------------------ 
  14:43:16         XLON          1,502        114.7600      397130464295443 
              --------------  -----------  -------------  ------------------ 
  14:43:24         XLON          7,246        114.7600      397130464295477 
              --------------  -----------  -------------  ------------------ 
  14:43:24         XLON           829         114.7600      397130464295478 
              --------------  -----------  -------------  ------------------ 
  14:43:24         XLON          3,000        114.7600      397130464295479 
              --------------  -----------  -------------  ------------------ 
  14:43:27         XLON          3,466        114.7600      397130464295487 
              --------------  -----------  -------------  ------------------ 
  14:43:27         XLON          3,000        114.7600      397130464295488 
              --------------  -----------  -------------  ------------------ 
  14:43:27         XLON          4,277        114.7600      397130464295489 
              --------------  -----------  -------------  ------------------ 
  14:43:27         XLON          2,215        114.7600      397130464295490 
              --------------  -----------  -------------  ------------------ 
  14:43:35         XLON           314         114.7800      397130464295554 
              --------------  -----------  -------------  ------------------ 
  14:43:36         XLON          2,396        114.8000      397130464295578 
              --------------  -----------  -------------  ------------------ 
  14:43:38         XLON          1,108        114.8400      397130464295582 
              --------------  -----------  -------------  ------------------ 
  14:43:38         XLON          3,000        114.8400      397130464295584 
              --------------  -----------  -------------  ------------------ 
  14:43:38         XLON          2,167        114.8400      397130464295585 
              --------------  -----------  -------------  ------------------ 
  14:43:38         XLON          4,831        114.8400      397130464295586 
              --------------  -----------  -------------  ------------------ 
  14:43:38         XLON          2,500        114.8400      397130464295587 
              --------------  -----------  -------------  ------------------ 
  14:43:39         XLON          3,000        114.8400      397130464295600 
              --------------  -----------  -------------  ------------------ 
  14:43:39         XLON          3,505        114.8400      397130464295601 
              --------------  -----------  -------------  ------------------ 
  14:43:39         XLON          2,500        114.8400      397130464295602 
              --------------  -----------  -------------  ------------------ 
  14:43:39         XLON          3,000        114.8400      397130464295605 
              --------------  -----------  -------------  ------------------ 
  14:43:39         XLON          2,247        114.8400      397130464295606 
              --------------  -----------  -------------  ------------------ 
  14:43:40         XLON          3,000        114.8400      397130464295607 
              --------------  -----------  -------------  ------------------ 
  14:43:41         XLON          1,622        114.8400      397130464295614 
              --------------  -----------  -------------  ------------------ 
  14:43:41         XLON          3,000        114.8400      397130464295615 
              --------------  -----------  -------------  ------------------ 
  14:43:43         XLON          1,000        114.8600      397130464295627 
              --------------  -----------  -------------  ------------------ 
  14:43:44         XLON          3,000        114.8600      397130464295641 
              --------------  -----------  -------------  ------------------ 
  14:43:46         XLON          4,831        114.8600      397130464295651 
              --------------  -----------  -------------  ------------------ 
  14:43:46         XLON          2,628        114.8600      397130464295652 
              --------------  -----------  -------------  ------------------ 
  14:43:47         XLON          4,831        114.8600      397130464295670 
              --------------  -----------  -------------  ------------------ 
  14:43:47         XLON            37         114.8600      397130464295660 
              --------------  -----------  -------------  ------------------ 
  14:43:47         XLON          2,500        114.8600      397130464295661 
              --------------  -----------  -------------  ------------------ 
  14:43:47         XLON          2,200        114.8600      397130464295662 
              --------------  -----------  -------------  ------------------ 
  14:43:48         XLON          2,498        114.8400      397130464295674 
              --------------  -----------  -------------  ------------------ 
  14:43:53         XLON          9,568        114.8200      397130464295692 
              --------------  -----------  -------------  ------------------ 
  14:43:53         XLON          10,215       114.8200      397130464295693 
              --------------  -----------  -------------  ------------------ 
  14:43:56         XLON          3,200        114.8200      397130464295700 
              --------------  -----------  -------------  ------------------ 
  14:43:56         XLON          2,500        114.8200      397130464295701 
              --------------  -----------  -------------  ------------------ 
  14:43:56         XLON           391         114.8200      397130464295702 
              --------------  -----------  -------------  ------------------ 
  14:43:56         XLON          1,100        114.8200      397130464295703 
              --------------  -----------  -------------  ------------------ 
  14:43:56         XLON          3,000        114.8200      397130464295704 
              --------------  -----------  -------------  ------------------ 
  14:43:58         XLON          4,462        114.8200      397130464295719 
              --------------  -----------  -------------  ------------------ 
  14:43:58         XLON            32         114.8200      397130464295724 
              --------------  -----------  -------------  ------------------ 
  14:44:06         XLON          3,831        114.8200      397130464295740 
              --------------  -----------  -------------  ------------------ 
  14:44:06         XLON          1,995        114.8200      397130464295741 
              --------------  -----------  -------------  ------------------ 
  14:44:06         XLON          1,449        114.8200      397130464295742 
              --------------  -----------  -------------  ------------------ 
  14:44:07         XLON            5          114.8200      397130464295753 
              --------------  -----------  -------------  ------------------ 
  14:44:08         XLON          2,227        114.8200      397130464295764 
              --------------  -----------  -------------  ------------------ 
  14:44:10         XLON          1,822        114.8200      397130464295765 
              --------------  -----------  -------------  ------------------ 
  14:44:17         XLON          3,994        114.8400      397130464295803 
              --------------  -----------  -------------  ------------------ 
  14:44:25         XLON          3,501        114.8400      397130464295824 
              --------------  -----------  -------------  ------------------ 
  14:44:25         XLON          3,000        114.8400      397130464295825 
              --------------  -----------  -------------  ------------------ 
  14:44:25         XLON          2,500        114.8400      397130464295826 
              --------------  -----------  -------------  ------------------ 
  14:44:26         XLON            43         114.8400      397130464295836 
              --------------  -----------  -------------  ------------------ 
  14:44:28         XLON          5,309        114.8200      397130464295847 
              --------------  -----------  -------------  ------------------ 
  14:44:28         XLON          2,799        114.8200      397130464295848 
              --------------  -----------  -------------  ------------------ 
  14:44:28         XLON          3,209        114.8200      397130464295849 
              --------------  -----------  -------------  ------------------ 
  14:44:28         XLON          3,000        114.8200      397130464295851 
              --------------  -----------  -------------  ------------------ 
  14:45:03         XLON          2,914        114.8000      397130464295957 
              --------------  -----------  -------------  ------------------ 
  14:45:03         XLON          1,008        114.8000      397130464295962 
              --------------  -----------  -------------  ------------------ 
  14:45:09         XLON            12         114.8000      397130464295990 
              --------------  -----------  -------------  ------------------ 
  14:45:09         XLON          2,089        114.8000      397130464295991 
              --------------  -----------  -------------  ------------------ 
  14:45:10         XLON          2,089        114.8000      397130464295995 
              --------------  -----------  -------------  ------------------ 
  14:45:29         XLON          1,459        114.8200      397130464296062 
              --------------  -----------  -------------  ------------------ 
  14:45:29         XLON          3,000        114.8200      397130464296063 
              --------------  -----------  -------------  ------------------ 
  14:45:30         XLON          2,089        114.8200      397130464296071 
              --------------  -----------  -------------  ------------------ 
  14:45:34         XLON            45         114.8600      397130464296082 
              --------------  -----------  -------------  ------------------ 
  14:45:38         XLON          1,000        114.8800      397130464296084 
              --------------  -----------  -------------  ------------------ 
  14:45:38         XLON          2,500        114.8800      397130464296085 
              --------------  -----------  -------------  ------------------ 
  14:45:38         XLON          2,374        114.8800      397130464296086 
              --------------  -----------  -------------  ------------------ 
  14:45:40         XLON          3,000        114.8800      397130464296089 
              --------------  -----------  -------------  ------------------ 
  14:45:40         XLON          2,500        114.8800      397130464296090 
              --------------  -----------  -------------  ------------------ 
  14:45:40         XLON          4,967        114.8800      397130464296091 
              --------------  -----------  -------------  ------------------ 
  14:45:40         XLON          7,810        114.8800      397130464296092 
              --------------  -----------  -------------  ------------------ 
  14:46:03         XLON          2,189        114.8800      397130464296164 
              --------------  -----------  -------------  ------------------ 
  14:46:03         XLON          1,117        114.8800      397130464296165 
              --------------  -----------  -------------  ------------------ 
  14:46:04         XLON          1,084        114.8800      397130464296177 
              --------------  -----------  -------------  ------------------ 
  14:46:04         XLON          2,171        114.8800      397130464296178 
              --------------  -----------  -------------  ------------------ 
  14:46:06         XLON            32         114.9200      397130464296189 
              --------------  -----------  -------------  ------------------ 
  14:46:06         XLON          2,089        114.9200      397130464296191 
              --------------  -----------  -------------  ------------------ 
  14:46:08         XLON          9,973        114.9000      397130464296205 
              --------------  -----------  -------------  ------------------ 
  14:46:08         XLON          3,000        114.9000      397130464296206 
              --------------  -----------  -------------  ------------------ 
  14:46:23         XLON          3,000        114.8400      397130464296249 
              --------------  -----------  -------------  ------------------ 
  14:46:23         XLON          2,500        114.8400      397130464296250 
              --------------  -----------  -------------  ------------------ 
  14:46:27         XLON            52         114.8400      397130464296284 
              --------------  -----------  -------------  ------------------ 
  14:46:28         XLON          2,500        114.8600      397130464296288 
              --------------  -----------  -------------  ------------------ 
  14:46:28         XLON          3,949        114.8600      397130464296289 
              --------------  -----------  -------------  ------------------ 
  14:46:33         XLON          21,520       114.8600      397130464296324 
              --------------  -----------  -------------  ------------------ 
  14:46:33         XLON          1,488        114.8600      397130464296325 
              --------------  -----------  -------------  ------------------ 
  14:46:41         XLON           872         114.8800      397130464296361 
              --------------  -----------  -------------  ------------------ 
  14:46:47         XLON           244         114.9400      397130464296387 
              --------------  -----------  -------------  ------------------ 
  14:46:48         XLON            36         114.9400      397130464296395 
              --------------  -----------  -------------  ------------------ 
  14:46:48         XLON          5,672        114.9400      397130464296396 
              --------------  -----------  -------------  ------------------ 
  14:46:50         XLON          3,200        114.9200      397130464296408 
              --------------  -----------  -------------  ------------------ 
  14:46:50         XLON          3,000        114.9200      397130464296409 
              --------------  -----------  -------------  ------------------ 
  14:46:50         XLON          4,786        114.9200      397130464296410 
              --------------  -----------  -------------  ------------------ 
  14:46:50         XLON          2,500        114.9200      397130464296411 
              --------------  -----------  -------------  ------------------ 
  14:47:05         XLON          4,131        114.8800      397130464296482 
              --------------  -----------  -------------  ------------------ 
  14:47:05         XLON          7,424        114.8800      397130464296483 
              --------------  -----------  -------------  ------------------ 
  14:47:08         XLON          2,089        114.9000      397130464296512 
              --------------  -----------  -------------  ------------------ 
  14:47:18         XLON          2,700        114.9000      397130464296594 
              --------------  -----------  -------------  ------------------ 
  14:47:18         XLON          5,644        114.9000      397130464296595 
              --------------  -----------  -------------  ------------------ 
  14:47:18         XLON          3,000        114.9000      397130464296596 
              --------------  -----------  -------------  ------------------ 
  14:47:34         XLON          3,567        114.8800      397130464296612 
              --------------  -----------  -------------  ------------------ 
  14:47:34         XLON          12,857       114.8800      397130464296616 
              --------------  -----------  -------------  ------------------ 
  14:47:35         XLON          5,927        114.9200      397130464296630 
              --------------  -----------  -------------  ------------------ 
  14:47:44         XLON          11,781       114.9000      397130464296640 
              --------------  -----------  -------------  ------------------ 
  14:47:46         XLON          9,531        114.8800      397130464296665 
              --------------  -----------  -------------  ------------------ 
  14:47:47         XLON           102         114.8800      397130464296685 
              --------------  -----------  -------------  ------------------ 
  14:47:47         XLON          7,054        114.8800      397130464296686 
              --------------  -----------  -------------  ------------------ 
  14:47:47         XLON          2,375        114.8800      397130464296687 
              --------------  -----------  -------------  ------------------ 
  14:47:54         XLON          10,213       114.8600      397130464296713 
              --------------  -----------  -------------  ------------------ 
  14:47:54         XLON          10,213       114.8600      397130464296712 
              --------------  -----------  -------------  ------------------ 
  14:48:07         XLON            61         114.8000      397130464296756 
              --------------  -----------  -------------  ------------------ 
  14:48:08         XLON            35         114.8000      397130464296762 
              --------------  -----------  -------------  ------------------ 
  14:48:15         XLON            73         114.8600      397130464296787 
              --------------  -----------  -------------  ------------------ 
  14:48:16         XLON          4,364        114.8600      397130464296788 
              --------------  -----------  -------------  ------------------ 
  14:48:16         XLON          3,000        114.8600      397130464296789 
              --------------  -----------  -------------  ------------------ 
  14:48:19         XLON          2,000        114.8800      397130464296830 
              --------------  -----------  -------------  ------------------ 
  14:48:19         XLON          2,123        114.8800      397130464296831 
              --------------  -----------  -------------  ------------------ 
  14:48:19         XLON          2,290        114.8800      397130464296832 
              --------------  -----------  -------------  ------------------ 
  14:48:19         XLON          1,546        114.8800      397130464296833 
              --------------  -----------  -------------  ------------------ 
  14:48:19         XLON          2,500        114.8800      397130464296834 
              --------------  -----------  -------------  ------------------ 
  14:48:21         XLON          7,209        114.8800      397130464296845 
              --------------  -----------  -------------  ------------------ 
  14:48:21         XLON          3,000        114.8800      397130464296846 
              --------------  -----------  -------------  ------------------ 
  14:48:21         XLON          2,500        114.8800      397130464296847 
              --------------  -----------  -------------  ------------------ 
  14:48:21         XLON          4,922        114.8800      397130464296848 
              --------------  -----------  -------------  ------------------ 
  14:48:21         XLON           483         114.8800      397130464296849 
              --------------  -----------  -------------  ------------------ 
  14:48:31         XLON          6,657        114.8400      397130464296884 
              --------------  -----------  -------------  ------------------ 
  14:48:31         XLON          4,665        114.8400      397130464296885 
              --------------  -----------  -------------  ------------------ 
  14:49:00         XLON            37         114.9200      397130464297014 
              --------------  -----------  -------------  ------------------ 
  14:49:02         XLON          2,089        114.9200      397130464297031 
              --------------  -----------  -------------  ------------------ 
  14:49:05         XLON          2,919        114.9200      397130464297045 
              --------------  -----------  -------------  ------------------ 
  14:49:06         XLON          2,089        114.9200      397130464297069 
              --------------  -----------  -------------  ------------------ 
  14:49:07         XLON          2,089        114.9200      397130464297070 
              --------------  -----------  -------------  ------------------ 
  14:49:14         XLON          2,679        114.9200      397130464297119 
              --------------  -----------  -------------  ------------------ 
  14:49:19         XLON          2,089        114.9200      397130464297129 
              --------------  -----------  -------------  ------------------ 
  14:49:19         XLON          2,176        114.9200      397130464297130 
              --------------  -----------  -------------  ------------------ 
  14:50:01         XLON          37,336       114.9200      397130464297446 
              --------------  -----------  -------------  ------------------ 
  14:50:02         XLON          2,399        114.9400      397130464297453 
              --------------  -----------  -------------  ------------------ 
  14:50:02         XLON           133         114.9400      397130464297454 
              --------------  -----------  -------------  ------------------ 
  14:50:02         XLON          3,000        114.9400      397130464297455 
              --------------  -----------  -------------  ------------------ 
  14:50:05         XLON           868         114.9400      397130464297478 
              --------------  -----------  -------------  ------------------ 
  14:50:05         XLON           145         114.9400      397130464297479 
              --------------  -----------  -------------  ------------------ 
  14:50:05         XLON          1,898        114.9400      397130464297480 
              --------------  -----------  -------------  ------------------ 
  14:50:05         XLON          2,500        114.9400      397130464297481 
              --------------  -----------  -------------  ------------------ 
  14:50:06         XLON          4,105        115.0000      397130464297499 
              --------------  -----------  -------------  ------------------ 
  14:50:06         XLON          2,500        115.0000      397130464297500 
              --------------  -----------  -------------  ------------------ 
  14:50:06         XLON          6,205        115.0000      397130464297501 
              --------------  -----------  -------------  ------------------ 
  14:50:19         XLON          12,366       114.9800      397130464297600 
              --------------  -----------  -------------  ------------------ 
  14:50:19         XLON          4,606        114.9800      397130464297604 
              --------------  -----------  -------------  ------------------ 
  14:50:19         XLON          3,000        114.9800      397130464297605 
              --------------  -----------  -------------  ------------------ 
  14:50:19         XLON          2,500        114.9800      397130464297606 
              --------------  -----------  -------------  ------------------ 
  14:50:19         XLON          1,719        114.9800      397130464297607 
              --------------  -----------  -------------  ------------------ 
  14:50:28         XLON            5          114.9200      397130464297634 
              --------------  -----------  -------------  ------------------ 
  14:50:28         XLON          3,000        114.9200      397130464297635 
              --------------  -----------  -------------  ------------------ 
  14:50:36         XLON           295         114.9200      397130464297672 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          3,200        114.9000      397130464297729 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          6,264        114.9200      397130464297730 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          3,000        114.9200      397130464297731 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          2,500        114.9200      397130464297732 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          4,560        114.9200      397130464297733 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON           384         114.9200      397130464297734 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          1,200        114.9200      397130464297735 
              --------------  -----------  -------------  ------------------ 
  14:50:48         XLON          1,200        114.9200      397130464297736 
              --------------  -----------  -------------  ------------------ 
  14:50:53         XLON          3,200        114.9200      397130464297774 
              --------------  -----------  -------------  ------------------ 
  14:50:53         XLON          4,868        114.9200      397130464297775 
              --------------  -----------  -------------  ------------------ 
  14:51:22         XLON            50         114.9400      397130464297906 
              --------------  -----------  -------------  ------------------ 
  14:51:22         XLON          2,089        114.9400      397130464297907 
              --------------  -----------  -------------  ------------------ 
  14:51:31         XLON          4,280        114.9600      397130464297969 
              --------------  -----------  -------------  ------------------ 
  14:51:31         XLON          3,000        114.9600      397130464297970 
              --------------  -----------  -------------  ------------------ 
  14:51:32         XLON          2,279        114.9600      397130464297981 
              --------------  -----------  -------------  ------------------ 
  14:51:39         XLON          7,390        114.9600      397130464297999 
              --------------  -----------  -------------  ------------------ 
  14:51:39         XLON          2,500        114.9600      397130464298000 
              --------------  -----------  -------------  ------------------ 
  14:51:39         XLON          3,000        114.9600      397130464298001 
              --------------  -----------  -------------  ------------------ 
  14:51:41         XLON          2,303        114.9600      397130464298012 
              --------------  -----------  -------------  ------------------ 
  14:51:44         XLON          5,254        114.9600      397130464298026 
              --------------  -----------  -------------  ------------------ 
  14:51:46         XLON           828         114.9600      397130464298041 
              --------------  -----------  -------------  ------------------ 
  14:51:55         XLON          3,200        114.9600      397130464298106 
              --------------  -----------  -------------  ------------------ 
  14:52:12         XLON          3,000        114.9600      397130464298160 
              --------------  -----------  -------------  ------------------ 
  14:52:12         XLON          2,249        114.9600      397130464298161 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          4,178        114.9600      397130464298238 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          3,000        114.9600      397130464298239 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          2,500        114.9600      397130464298240 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          8,920        114.9600      397130464298241 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          4,696        114.9600      397130464298242 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          2,834        114.9200      397130464298255 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          3,000        114.9200      397130464298256 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          3,908        114.9200      397130464298257 
              --------------  -----------  -------------  ------------------ 
  14:52:27         XLON          4,558        114.9000      397130464298262 
              --------------  -----------  -------------  ------------------ 
  14:52:31         XLON            3          114.9200      397130464298267 
              --------------  -----------  -------------  ------------------ 
  14:52:31         XLON          2,647        114.9200      397130464298268 
              --------------  -----------  -------------  ------------------ 
  14:52:32         XLON            5          114.9200      397130464298289 
              --------------  -----------  -------------  ------------------ 
  14:52:35         XLON          5,545        114.9200      397130464298291 
              --------------  -----------  -------------  ------------------ 
  14:52:35         XLON          6,667        114.9000      397130464298292 
              --------------  -----------  -------------  ------------------ 
  14:52:39         XLON          1,958        114.9000      397130464298305 
              --------------  -----------  -------------  ------------------ 
  14:52:39         XLON          4,059        114.9000      397130464298306 
              --------------  -----------  -------------  ------------------ 
  14:53:02         XLON          1,754        114.9200      397130464298410 
              --------------  -----------  -------------  ------------------ 
  14:53:02         XLON          35,300       114.9200      397130464298411 
              --------------  -----------  -------------  ------------------ 
  14:53:02         XLON          4,200        114.9200      397130464298412 
              --------------  -----------  -------------  ------------------ 
  14:53:02         XLON          2,964        114.9200      397130464298415 
              --------------  -----------  -------------  ------------------ 
  14:53:03         XLON          2,293        114.9200      397130464298416 
              --------------  -----------  -------------  ------------------ 
  14:53:03         XLON          35,300       114.9200      397130464298417 
              --------------  -----------  -------------  ------------------ 
  14:53:03         XLON          9,855        114.9200      397130464298424 
              --------------  -----------  -------------  ------------------ 
  14:53:07         XLON          2,575        114.8800      397130464298437 
              --------------  -----------  -------------  ------------------ 
  14:53:07         XLON          6,804        114.8800      397130464298438 
              --------------  -----------  -------------  ------------------ 
  14:53:08         XLON          3,721        114.8800      397130464298441 
              --------------  -----------  -------------  ------------------ 
  14:53:08         XLON          13,167       114.8800      397130464298447 
              --------------  -----------  -------------  ------------------ 
  14:53:17         XLON          1,140        114.8600      397130464298490 
              --------------  -----------  -------------  ------------------ 
  14:53:45         XLON          22,135       114.8600      397130464298626 
              --------------  -----------  -------------  ------------------ 
  14:54:10         XLON          3,442        114.9000      397130464298737 
              --------------  -----------  -------------  ------------------ 
  14:54:23         XLON          3,000        114.9200      397130464298763 
              --------------  -----------  -------------  ------------------ 
  14:54:23         XLON          2,500        114.9200      397130464298764 
              --------------  -----------  -------------  ------------------ 
  14:54:25         XLON          8,254        114.9000      397130464298778 
              --------------  -----------  -------------  ------------------ 
  14:54:25         XLON            68         114.9000      397130464298779 
              --------------  -----------  -------------  ------------------ 
  14:54:40         XLON          2,100        114.8800      397130464298888 
              --------------  -----------  -------------  ------------------ 
  14:54:40         XLON          11,438       114.8800      397130464298887 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON          2,500        114.8800      397130464298981 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON          3,000        114.8800      397130464298982 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON           399         114.8800      397130464298983 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON          2,268        114.8800      397130464298984 
              --------------  -----------  -------------  ------------------ 
  14:54:53         XLON          2,667        114.8400      397130464298991 
              --------------  -----------  -------------  ------------------ 
  14:54:53         XLON          2,335        114.8400      397130464298992 
              --------------  -----------  -------------  ------------------ 
  14:55:03         XLON          2,045        114.8400      397130464299019 
              --------------  -----------  -------------  ------------------ 
  14:55:03         XLON          3,223        114.8400      397130464299023 
              --------------  -----------  -------------  ------------------ 
  14:55:03         XLON          1,480        114.8400      397130464299024 
              --------------  -----------  -------------  ------------------ 
  14:55:03         XLON          3,993        114.8400      397130464299025 
              --------------  -----------  -------------  ------------------ 
  14:55:04         XLON          1,911        114.8400      397130464299028 
              --------------  -----------  -------------  ------------------ 
  14:56:03         XLON          12,861       114.8600      397130464299265 
              --------------  -----------  -------------  ------------------ 
  14:56:04         XLON            1          114.8600      397130464299292 
              --------------  -----------  -------------  ------------------ 
  14:56:04         XLON          2,381        114.8600      397130464299295 
              --------------  -----------  -------------  ------------------ 
  14:56:05         XLON          1,948        114.8600      397130464299298 
              --------------  -----------  -------------  ------------------ 
  14:56:05         XLON            45         114.8600      397130464299300 
              --------------  -----------  -------------  ------------------ 
  14:56:06         XLON            79         114.8600      397130464299302 
              --------------  -----------  -------------  ------------------ 
  14:56:06         XLON            50         114.8600      397130464299303 
              --------------  -----------  -------------  ------------------ 
  14:56:07         XLON            50         114.8600      397130464299304 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON          3,000        114.8200      397130464299501 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON          4,967        114.8200      397130464299502 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON           105         114.8200      397130464299503 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON          2,500        114.8200      397130464299504 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON          35,300       114.8200      397130464299505 
              --------------  -----------  -------------  ------------------ 
  14:57:01         XLON          1,200        114.8200      397130464299506 
              --------------  -----------  -------------  ------------------ 
  14:57:02         XLON           849         114.7800      397130464299543 
              --------------  -----------  -------------  ------------------ 
  14:57:03         XLON           162         114.8000      397130464299546 
              --------------  -----------  -------------  ------------------ 
  14:57:03         XLON          2,243        114.8000      397130464299547 
              --------------  -----------  -------------  ------------------ 
  14:57:06         XLON          11,318       114.8000      397130464299563 
              --------------  -----------  -------------  ------------------ 
  14:57:08         XLON          3,100        114.8000      397130464299571 
              --------------  -----------  -------------  ------------------ 
  14:57:08         XLON          2,487        114.7800      397130464299573 
              --------------  -----------  -------------  ------------------ 
  14:57:09         XLON           542         114.8000      397130464299575 
              --------------  -----------  -------------  ------------------ 
  14:57:09         XLON          3,030        114.8000      397130464299576 
              --------------  -----------  -------------  ------------------ 
  14:57:13         XLON          3,646        114.8000      397130464299609 
              --------------  -----------  -------------  ------------------ 
  14:57:14         XLON          4,198        114.7800      397130464299620 
              --------------  -----------  -------------  ------------------ 
  14:57:14         XLON          1,185        114.7800      397130464299621 
              --------------  -----------  -------------  ------------------ 
  14:57:25         XLON          6,372        114.7600      397130464299687 
              --------------  -----------  -------------  ------------------ 
  14:57:25         XLON          1,574        114.7600      397130464299688 
              --------------  -----------  -------------  ------------------ 
  14:57:25         XLON          2,127        114.7600      397130464299689 
              --------------  -----------  -------------  ------------------ 
  14:57:25         XLON          3,000        114.7600      397130464299690 
              --------------  -----------  -------------  ------------------ 
  14:57:29         XLON          1,556        114.7600      397130464299693 
              --------------  -----------  -------------  ------------------ 
  14:57:29         XLON          2,143        114.7600      397130464299694 
              --------------  -----------  -------------  ------------------ 
  14:57:29         XLON           133         114.7600      397130464299695 
              --------------  -----------  -------------  ------------------ 
  14:57:31         XLON           145         114.7600      397130464299702 
              --------------  -----------  -------------  ------------------ 
  14:57:32         XLON           205         114.7600      397130464299703 
              --------------  -----------  -------------  ------------------ 
  14:57:33         XLON           205         114.7600      397130464299704 
              --------------  -----------  -------------  ------------------ 
  14:57:33         XLON            57         114.7600      397130464299705 
              --------------  -----------  -------------  ------------------ 
  14:57:34         XLON           205         114.7600      397130464299723 
              --------------  -----------  -------------  ------------------ 
  14:57:45         XLON          8,030        114.7200      397130464299755 
              --------------  -----------  -------------  ------------------ 
  14:57:50         XLON           205         114.7600      397130464299772 
              --------------  -----------  -------------  ------------------ 
  14:57:51         XLON           205         114.7600      397130464299789 
              --------------  -----------  -------------  ------------------ 
  14:57:51         XLON          2,640        114.7600      397130464299790 
              --------------  -----------  -------------  ------------------ 
  14:57:52         XLON           205         114.7600      397130464299798 
              --------------  -----------  -------------  ------------------ 
  14:57:52         XLON          28,405       114.7600      397130464299799 
              --------------  -----------  -------------  ------------------ 
  14:57:53         XLON           205         114.7600      397130464299800 
              --------------  -----------  -------------  ------------------ 
  14:57:53         XLON           133         114.7600      397130464299801 
              --------------  -----------  -------------  ------------------ 
  14:57:53         XLON           205         114.7600      397130464299802 
              --------------  -----------  -------------  ------------------ 
  14:57:53         XLON           145         114.7600      397130464299803 
              --------------  -----------  -------------  ------------------ 
  14:57:54         XLON          5,716        114.7400      397130464299809 
              --------------  -----------  -------------  ------------------ 
  14:58:05         XLON          3,000        114.7400      397130464299847 
              --------------  -----------  -------------  ------------------ 
  14:58:09         XLON          4,447        114.7200      397130464299855 
              --------------  -----------  -------------  ------------------ 
  14:59:09         XLON          2,246        114.7200      397130464300039 
              --------------  -----------  -------------  ------------------ 
  14:59:09         XLON          2,600        114.7200      397130464300040 
              --------------  -----------  -------------  ------------------ 
  14:59:14         XLON          3,000        114.7000      397130464300055 
              --------------  -----------  -------------  ------------------ 
  14:59:14         XLON          1,011        114.7000      397130464300056 
              --------------  -----------  -------------  ------------------ 
  14:59:14         XLON          3,230        114.7000      397130464300057 
              --------------  -----------  -------------  ------------------ 
  14:59:14         XLON          2,242        114.7000      397130464300058 
              --------------  -----------  -------------  ------------------ 
  14:59:14         XLON          5,424        114.7000      397130464300059 
              --------------  -----------  -------------  ------------------ 
  14:59:17         XLON           826         114.7000      397130464300086 
              --------------  -----------  -------------  ------------------ 
  14:59:17         XLON          1,834        114.7000      397130464300087 
              --------------  -----------  -------------  ------------------ 
  14:59:27         XLON          2,923        114.7000      397130464300130 
              --------------  -----------  -------------  ------------------ 
  14:59:27         XLON          2,783        114.7000      397130464300119 
              --------------  -----------  -------------  ------------------ 
  14:59:32         XLON           145         114.7200      397130464300148 
              --------------  -----------  -------------  ------------------ 
  14:59:32         XLON           145         114.7200      397130464300149 
              --------------  -----------  -------------  ------------------ 
  14:59:32         XLON          2,111        114.7200      397130464300150 
              --------------  -----------  -------------  ------------------ 
  14:59:34         XLON           101         114.7200      397130464300151 
              --------------  -----------  -------------  ------------------ 
  14:59:34         XLON           101         114.7200      397130464300152 
              --------------  -----------  -------------  ------------------ 
  14:59:36         XLON           101         114.7200      397130464300153 
              --------------  -----------  -------------  ------------------ 
  14:59:36         XLON           101         114.7200      397130464300154 
              --------------  -----------  -------------  ------------------ 
  14:59:37         XLON           101         114.7200      397130464300156 
              --------------  -----------  -------------  ------------------ 
  14:59:37         XLON           101         114.7200      397130464300157 
              --------------  -----------  -------------  ------------------ 
  14:59:37         XLON           101         114.7200      397130464300158 
              --------------  -----------  -------------  ------------------ 
  14:59:37         XLON           101         114.7200      397130464300159 
              --------------  -----------  -------------  ------------------ 
  14:59:38         XLON           101         114.7200      397130464300160 
              --------------  -----------  -------------  ------------------ 
  14:59:38         XLON           101         114.7200      397130464300161 
              --------------  -----------  -------------  ------------------ 
  14:59:39         XLON           101         114.7200      397130464300165 
              --------------  -----------  -------------  ------------------ 
  14:59:39         XLON           101         114.7200      397130464300166 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON           720         114.7200      397130464300172 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON           101         114.7200      397130464300173 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON           101         114.7200      397130464300174 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON           101         114.7200      397130464300167 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON           101         114.7200      397130464300168 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON          2,107        114.7200      397130464300169 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON          3,000        114.7200      397130464300170 
              --------------  -----------  -------------  ------------------ 
  14:59:40         XLON          4,922        114.7200      397130464300171 
              --------------  -----------  -------------  ------------------ 
  14:59:41         XLON           101         114.7200      397130464300185 
              --------------  -----------  -------------  ------------------ 
  14:59:41         XLON           101         114.7200      397130464300186 
              --------------  -----------  -------------  ------------------ 
  14:59:41         XLON           107         114.7200      397130464300187 
              --------------  -----------  -------------  ------------------ 
  14:59:42         XLON           101         114.7200      397130464300188 
              --------------  -----------  -------------  ------------------ 
  14:59:42         XLON           101         114.7200      397130464300189 
              --------------  -----------  -------------  ------------------ 
  14:59:42         XLON           101         114.7200      397130464300190 
              --------------  -----------  -------------  ------------------ 
  14:59:42         XLON           101         114.7200      397130464300191 
              --------------  -----------  -------------  ------------------ 
  14:59:43         XLON           101         114.7200      397130464300192 
              --------------  -----------  -------------  ------------------ 
  14:59:43         XLON           101         114.7200      397130464300193 
              --------------  -----------  -------------  ------------------ 
  14:59:43         XLON          12,782       114.7000      397130464300198 
              --------------  -----------  -------------  ------------------ 
  14:59:43         XLON          12,914       114.7000      397130464300199 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON          10,353       114.7000      397130464300209 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON            75         114.7000      397130464300215 
              --------------  -----------  -------------  ------------------ 
  14:59:45         XLON           787         114.6800      397130464300218 
              --------------  -----------  -------------  ------------------ 
  14:59:48         XLON          2,000        114.6800      397130464300223 
              --------------  -----------  -------------  ------------------ 
  14:59:51         XLON          2,000        114.6800      397130464300224 
              --------------  -----------  -------------  ------------------ 
  15:00:01         XLON           786         114.7200      397130464300306 
              --------------  -----------  -------------  ------------------ 
  15:00:08         XLON           288         114.7400      397130464300360 
              --------------  -----------  -------------  ------------------ 
  15:00:09         XLON           288         114.7400      397130464300361 
              --------------  -----------  -------------  ------------------ 
  15:00:09         XLON          2,853        114.7400      397130464300362 
              --------------  -----------  -------------  ------------------ 
  15:00:11         XLON           288         114.7400      397130464300389 
              --------------  -----------  -------------  ------------------ 
  15:00:11         XLON            36         114.7400      397130464300390 
              --------------  -----------  -------------  ------------------ 
  15:00:12         XLON           288         114.7400      397130464300400 
              --------------  -----------  -------------  ------------------ 
  15:00:12         XLON           288         114.7400      397130464300406 
              --------------  -----------  -------------  ------------------ 
  15:00:13         XLON           288         114.7400      397130464300408 
              --------------  -----------  -------------  ------------------ 
  15:00:14         XLON           145         114.7400      397130464300410 
              --------------  -----------  -------------  ------------------ 
  15:00:15         XLON           145         114.7400      397130464300411 
              --------------  -----------  -------------  ------------------ 
  15:00:16         XLON           145         114.7400      397130464300412 
              --------------  -----------  -------------  ------------------ 
  15:00:16         XLON           145         114.7400      397130464300413 
              --------------  -----------  -------------  ------------------ 
  15:00:17         XLON           145         114.7400      397130464300414 
              --------------  -----------  -------------  ------------------ 
  15:00:18         XLON           145         114.7400      397130464300422 
              --------------  -----------  -------------  ------------------ 
  15:00:20         XLON           132         114.7400      397130464300424 
              --------------  -----------  -------------  ------------------ 
  15:00:21         XLON          7,023        114.7400      397130464300425 
              --------------  -----------  -------------  ------------------ 
  15:00:22         XLON            35         114.7400      397130464300426 
              --------------  -----------  -------------  ------------------ 
  15:00:22         XLON          2,276        114.7400      397130464300427 
              --------------  -----------  -------------  ------------------ 
  15:00:26         XLON          2,996        114.7400      397130464300452 
              --------------  -----------  -------------  ------------------ 
  15:00:31         XLON            37         114.7400      397130464300483 
              --------------  -----------  -------------  ------------------ 
  15:00:46         XLON            31         114.8400      397130464300674 
              --------------  -----------  -------------  ------------------ 
  15:00:47         XLON            5          114.8400      397130464300683 
              --------------  -----------  -------------  ------------------ 
  15:00:48         XLON          2,990        114.8400      397130464300687 
              --------------  -----------  -------------  ------------------ 
  15:00:51         XLON          3,111        114.8400      397130464300708 
              --------------  -----------  -------------  ------------------ 
  15:00:52         XLON            36         114.8400      397130464300715 
              --------------  -----------  -------------  ------------------ 
  15:00:58         XLON          3,005        114.8600      397130464300770 
              --------------  -----------  -------------  ------------------ 
  15:00:58         XLON          3,000        114.8600      397130464300771 
              --------------  -----------  -------------  ------------------ 
  15:00:58         XLON          3,000        114.8600      397130464300772 
              --------------  -----------  -------------  ------------------ 
  15:00:58         XLON           625         114.8600      397130464300773 
              --------------  -----------  -------------  ------------------ 
  15:01:02         XLON          4,121        114.8200      397130464300801 
              --------------  -----------  -------------  ------------------ 
  15:01:13         XLON          3,750        114.8800      397130464300924 
              --------------  -----------  -------------  ------------------ 
  15:01:13         XLON          3,000        114.8800      397130464300925 
              --------------  -----------  -------------  ------------------ 
  15:01:14         XLON          5,682        114.8800      397130464300926 
              --------------  -----------  -------------  ------------------ 
  15:01:14         XLON          2,565        114.8800      397130464300927 
              --------------  -----------  -------------  ------------------ 
  15:01:14         XLON          3,000        114.8800      397130464300928 
              --------------  -----------  -------------  ------------------ 
  15:01:16         XLON          7,767        114.8400      397130464300952 
              --------------  -----------  -------------  ------------------ 
  15:01:34         XLON          9,746        114.8800      397130464301063 
              --------------  -----------  -------------  ------------------ 
  15:01:34         XLON          2,800        114.8800      397130464301064 
              --------------  -----------  -------------  ------------------ 
  15:01:34         XLON          3,000        114.8800      397130464301065 
              --------------  -----------  -------------  ------------------ 
  15:01:39         XLON          2,796        114.8800      397130464301066 
              --------------  -----------  -------------  ------------------ 
  15:01:42         XLON            74         114.8800      397130464301069 
              --------------  -----------  -------------  ------------------ 
  15:01:43         XLON          4,931        114.8600      397130464301075 
              --------------  -----------  -------------  ------------------ 
  15:02:04         XLON          10,833       114.8600      397130464301247 
              --------------  -----------  -------------  ------------------ 
  15:02:08         XLON           727         114.8800      397130464301281 
              --------------  -----------  -------------  ------------------ 
  15:02:08         XLON          1,643        114.8800      397130464301282 
              --------------  -----------  -------------  ------------------ 
  15:02:08         XLON          2,326        114.8800      397130464301283 
              --------------  -----------  -------------  ------------------ 
  15:02:09         XLON          1,903        114.8800      397130464301284 
              --------------  -----------  -------------  ------------------ 
  15:02:09         XLON          3,514        114.8800      397130464301285 
              --------------  -----------  -------------  ------------------ 
  15:02:10         XLON            5          114.8800      397130464301286 
              --------------  -----------  -------------  ------------------ 
  15:02:11         XLON          1,206        114.8800      397130464301294 
              --------------  -----------  -------------  ------------------ 
  15:02:13         XLON          3,292        114.8800      397130464301299 
              --------------  -----------  -------------  ------------------ 
  15:02:17         XLON          2,953        114.9000      397130464301320 
              --------------  -----------  -------------  ------------------ 
  15:02:21         XLON          6,859        114.9200      397130464301347 
              --------------  -----------  -------------  ------------------ 
  15:02:21         XLON          4,227        114.9200      397130464301348 
              --------------  -----------  -------------  ------------------ 
  15:02:21         XLON          1,812        114.9200      397130464301349 
              --------------  -----------  -------------  ------------------ 
  15:02:25         XLON          2,400        114.9200      397130464301385 
              --------------  -----------  -------------  ------------------ 
  15:02:25         XLON          2,500        114.9200      397130464301386 
              --------------  -----------  -------------  ------------------ 
  15:02:38         XLON          2,200        114.9200      397130464301428 
              --------------  -----------  -------------  ------------------ 
  15:02:38         XLON          3,000        114.9200      397130464301429 
              --------------  -----------  -------------  ------------------ 
  15:02:51         XLON           331         114.9200      397130464301493 
              --------------  -----------  -------------  ------------------ 
  15:02:51         XLON          7,893        114.9200      397130464301494 
              --------------  -----------  -------------  ------------------ 
  15:02:51         XLON          3,224        114.9200      397130464301495 
              --------------  -----------  -------------  ------------------ 
  15:02:51         XLON          2,200        114.9200      397130464301496 
              --------------  -----------  -------------  ------------------ 
  15:03:04         XLON            5          114.9400      397130464301548 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          2,851        114.9200      397130464301565 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          3,200        114.9200      397130464301568 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          3,000        114.9200      397130464301569 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          2,400        114.9200      397130464301570 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          2,500        114.9200      397130464301571 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          2,836        114.9400      397130464301572 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          3,000        114.9400      397130464301573 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          2,500        114.9400      397130464301574 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          4,876        114.9400      397130464301575 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON           542         114.9400      397130464301576 
              --------------  -----------  -------------  ------------------ 
  15:03:05         XLON          5,613        114.9400      397130464301577 
              --------------  -----------  -------------  ------------------ 
  15:03:06         XLON          1,209        114.9200      397130464301580 
              --------------  -----------  -------------  ------------------ 
  15:03:06         XLON          3,000        114.9200      397130464301581 
              --------------  -----------  -------------  ------------------ 
  15:03:06         XLON          2,264        114.9200      397130464301582 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          15,984       114.9200      397130464301583 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          3,000        114.9200      397130464301584 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          2,011        114.9200      397130464301585 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          1,019        114.9200      397130464301586 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          2,676        114.9200      397130464301587 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          4,730        114.9200      397130464301588 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          1,390        114.9200      397130464301589 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          3,000        114.9200      397130464301590 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON          1,815        114.9200      397130464301591 
              --------------  -----------  -------------  ------------------ 
  15:03:07         XLON           832         114.9200      397130464301592 
              --------------  -----------  -------------  ------------------ 
  15:03:46         XLON          1,858        114.9000      397130464301772 
              --------------  -----------  -------------  ------------------ 
  15:03:46         XLON           254         114.9000      397130464301773 
              --------------  -----------  -------------  ------------------ 
  15:03:46         XLON          2,207        114.9000      397130464301774 
              --------------  -----------  -------------  ------------------ 
  15:03:48         XLON          1,173        114.9000      397130464301777 
              --------------  -----------  -------------  ------------------ 
  15:03:48         XLON          4,424        114.9000      397130464301778 
              --------------  -----------  -------------  ------------------ 
  15:03:48         XLON          1,173        114.9000      397130464301779 
              --------------  -----------  -------------  ------------------ 
  15:03:48         XLON          2,700        114.9000      397130464301780 
              --------------  -----------  -------------  ------------------ 
  15:03:48         XLON          1,600        114.9000      397130464301781 
              --------------  -----------  -------------  ------------------ 
  15:04:09         XLON          3,200        114.8800      397130464301891 
              --------------  -----------  -------------  ------------------ 
  15:04:09         XLON          2,089        114.8800      397130464301892 
              --------------  -----------  -------------  ------------------ 
  15:04:12         XLON          2,400        114.8600      397130464301958 
              --------------  -----------  -------------  ------------------ 
  15:04:12         XLON          3,200        114.8600      397130464301959 
              --------------  -----------  -------------  ------------------ 
  15:04:15         XLON          8,204        114.8400      397130464301980 
              --------------  -----------  -------------  ------------------ 
  15:04:17         XLON          1,650        114.8600      397130464302000 
              --------------  -----------  -------------  ------------------ 
  15:04:17         XLON          2,239        114.8600      397130464302001 
              --------------  -----------  -------------  ------------------ 
  15:04:24         XLON          2,600        114.8600      397130464302028 
              --------------  -----------  -------------  ------------------ 
  15:04:24         XLON          2,401        114.8600      397130464302029 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON           946         114.8800      397130464302291 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON          2,000        114.8800      397130464302292 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON          3,000        114.9000      397130464302293 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON           145         114.9000      397130464302294 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON          1,766        114.9000      397130464302295 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON          2,500        114.9000      397130464302296 
              --------------  -----------  -------------  ------------------ 
  15:05:01         XLON          2,814        114.9000      397130464302297 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON          5,932        114.9000      397130464302354 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON           696         114.9000      397130464302355 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON          1,075        114.9000      397130464302356 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON           904         114.9000      397130464302357 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON           145         114.9000      397130464302358 
              --------------  -----------  -------------  ------------------ 
  15:05:02         XLON           539         114.9000      397130464302359 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON           145         114.9000      397130464302371 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON          3,132        114.9000      397130464302372 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON          2,210        114.9000      397130464302373 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON           145         114.9000      397130464302382 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON          1,233        114.9000      397130464302383 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON          1,807        114.9000      397130464302384 
              --------------  -----------  -------------  ------------------ 
  15:05:03         XLON          3,328        114.9000      397130464302385 
              --------------  -----------  -------------  ------------------ 
  15:05:09         XLON          2,700        114.8800      397130464302414 
              --------------  -----------  -------------  ------------------ 
  15:05:10         XLON          2,196        114.8800      397130464302416 
              --------------  -----------  -------------  ------------------ 
  15:05:10         XLON          1,795        114.8800      397130464302417 
              --------------  -----------  -------------  ------------------ 
  15:05:12         XLON          2,900        114.8800      397130464302420 
              --------------  -----------  -------------  ------------------ 
  15:05:12         XLON          2,154        114.8800      397130464302421 
              --------------  -----------  -------------  ------------------ 
  15:05:14         XLON          3,100        114.8600      397130464302437 
              --------------  -----------  -------------  ------------------ 
  15:05:16         XLON          2,351        114.8600      397130464302455 
              --------------  -----------  -------------  ------------------ 
  15:05:18         XLON            6          114.8600      397130464302471 
              --------------  -----------  -------------  ------------------ 
  15:05:19         XLON          2,279        114.8600      397130464302478 
              --------------  -----------  -------------  ------------------ 
  15:05:19         XLON          2,500        114.8600      397130464302479 
              --------------  -----------  -------------  ------------------ 
  15:05:19         XLON          4,351        114.8400      397130464302480 
              --------------  -----------  -------------  ------------------ 
  15:05:33         XLON          2,600        114.8400      397130464302588 
              --------------  -----------  -------------  ------------------ 
  15:05:38         XLON          1,896        114.8400      397130464302610 
              --------------  -----------  -------------  ------------------ 
  15:05:41         XLON           302         114.8400      397130464302626 
              --------------  -----------  -------------  ------------------ 
  15:05:45         XLON          2,881        114.8400      397130464302639 
              --------------  -----------  -------------  ------------------ 
  15:05:45         XLON           133         114.8400      397130464302640 
              --------------  -----------  -------------  ------------------ 
  15:05:48         XLON          1,978        114.8400      397130464302662 
              --------------  -----------  -------------  ------------------ 
  15:05:48         XLON           145         114.8400      397130464302663 
              --------------  -----------  -------------  ------------------ 
  15:05:48         XLON          7,536        114.8400      397130464302664 
              --------------  -----------  -------------  ------------------ 
  15:05:55         XLON            51         114.8400      397130464302679 
              --------------  -----------  -------------  ------------------ 
  15:05:55         XLON          3,000        114.8400      397130464302680 
              --------------  -----------  -------------  ------------------ 
  15:06:09         XLON          2,480        114.8200      397130464302732 
              --------------  -----------  -------------  ------------------ 
  15:06:09         XLON          2,099        114.8200      397130464302733 
              --------------  -----------  -------------  ------------------ 
  15:06:11         XLON          2,266        114.8200      397130464302746 
              --------------  -----------  -------------  ------------------ 
  15:06:41         XLON            3          114.8200      397130464302916 
              --------------  -----------  -------------  ------------------ 
  15:06:43         XLON          2,232        114.8200      397130464302923 
              --------------  -----------  -------------  ------------------ 
  15:07:04         XLON          1,807        114.8600      397130464303022 
              --------------  -----------  -------------  ------------------ 
  15:07:05         XLON          2,257        114.8600      397130464303023 
              --------------  -----------  -------------  ------------------ 
  15:07:06         XLON            49         114.8600      397130464303024 
              --------------  -----------  -------------  ------------------ 
  15:07:28         XLON          1,785        114.9200      397130464303140 
              --------------  -----------  -------------  ------------------ 
  15:07:37         XLON          3,070        114.9600      397130464303190 
              --------------  -----------  -------------  ------------------ 
  15:07:37         XLON          8,615        114.9600      397130464303191 
              --------------  -----------  -------------  ------------------ 
  15:07:39         XLON          2,500        114.9600      397130464303196 
              --------------  -----------  -------------  ------------------ 
  15:07:39         XLON          3,000        114.9600      397130464303197 
              --------------  -----------  -------------  ------------------ 
  15:07:51         XLON          2,500        114.9600      397130464303250 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          2,500        114.9600      397130464303265 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          3,000        114.9600      397130464303266 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          3,000        114.9600      397130464303267 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          1,200        114.9600      397130464303268 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          4,967        114.9600      397130464303269 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          4,000        114.9600      397130464303270 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON           133         114.9200      397130464303311 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON            59         114.9200      397130464303312 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON           600         114.9200      397130464303313 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON          2,500        114.9200      397130464303314 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON           145         114.9200      397130464303315 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON            5          114.9200      397130464303316 
              --------------  -----------  -------------  ------------------ 
  15:08:01         XLON          2,131        114.9200      397130464303317 
              --------------  -----------  -------------  ------------------ 
  15:08:02         XLON           145         114.9200      397130464303318 
              --------------  -----------  -------------  ------------------ 
  15:08:02         XLON           470         114.9200      397130464303319 
              --------------  -----------  -------------  ------------------ 
  15:08:02         XLON           145         114.9200      397130464303320 
              --------------  -----------  -------------  ------------------ 
  15:08:03         XLON           104         114.9200      397130464303323 
              --------------  -----------  -------------  ------------------ 
  15:08:03         XLON          1,029        114.9200      397130464303324 
              --------------  -----------  -------------  ------------------ 
  15:08:03         XLON           901         114.9200      397130464303327 
              --------------  -----------  -------------  ------------------ 
  15:08:04         XLON           195         114.9200      397130464303330 
              --------------  -----------  -------------  ------------------ 
  15:08:04         XLON            16         114.9200      397130464303331 
              --------------  -----------  -------------  ------------------ 
  15:08:04         XLON          1,972        114.9200      397130464303332 
              --------------  -----------  -------------  ------------------ 
  15:08:05         XLON          1,172        114.9200      397130464303333 
              --------------  -----------  -------------  ------------------ 
  15:08:05         XLON           104         114.9200      397130464303334 
              --------------  -----------  -------------  ------------------ 
  15:08:05         XLON           899         114.9200      397130464303335 
              --------------  -----------  -------------  ------------------ 
  15:08:06         XLON          11,801       114.9200      397130464303339 
              --------------  -----------  -------------  ------------------ 
  15:08:08         XLON          2,249        114.9200      397130464303341 
              --------------  -----------  -------------  ------------------ 
  15:08:14         XLON          8,495        114.9200      397130464303373 
              --------------  -----------  -------------  ------------------ 
  15:08:14         XLON          3,000        114.9200      397130464303374 
              --------------  -----------  -------------  ------------------ 
  15:08:16         XLON           276         114.9000      397130464303388 
              --------------  -----------  -------------  ------------------ 
  15:08:22         XLON            16         114.9000      397130464303407 
              --------------  -----------  -------------  ------------------ 
  15:08:22         XLON          4,345        114.9000      397130464303408 
              --------------  -----------  -------------  ------------------ 
  15:08:25         XLON          2,034        114.9000      397130464303418 
              --------------  -----------  -------------  ------------------ 
  15:08:25         XLON          1,900        114.9000      397130464303419 
              --------------  -----------  -------------  ------------------ 
  15:08:25         XLON          3,000        114.9000      397130464303420 
              --------------  -----------  -------------  ------------------ 
  15:08:35         XLON          4,436        114.8800      397130464303464 
              --------------  -----------  -------------  ------------------ 
  15:08:35         XLON          1,807        114.8800      397130464303465 
              --------------  -----------  -------------  ------------------ 
  15:08:35         XLON          1,807        114.8800      397130464303466 
              --------------  -----------  -------------  ------------------ 
  15:08:36         XLON            43         114.8800      397130464303467 
              --------------  -----------  -------------  ------------------ 
  15:08:36         XLON            49         114.8800      397130464303468 
              --------------  -----------  -------------  ------------------ 
  15:08:38         XLON           488         114.8800      397130464303472 
              --------------  -----------  -------------  ------------------ 
  15:08:49         XLON          3,000        114.8800      397130464303492 
              --------------  -----------  -------------  ------------------ 
  15:08:49         XLON          2,500        114.8800      397130464303493 
              --------------  -----------  -------------  ------------------ 
  15:08:49         XLON          3,066        114.8600      397130464303494 
              --------------  -----------  -------------  ------------------ 
  15:08:49         XLON          3,014        114.8600      397130464303498 
              --------------  -----------  -------------  ------------------ 
  15:08:59         XLON          1,644        114.8400      397130464303557 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          2,136        114.8400      397130464303604 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          2,232        114.8400      397130464303605 
              --------------  -----------  -------------  ------------------ 
  15:10:04         XLON          2,465        114.8000      397130464303824 
              --------------  -----------  -------------  ------------------ 
  15:10:12         XLON          4,323        114.8000      397130464303845 
              --------------  -----------  -------------  ------------------ 
  15:10:16         XLON           973         114.8000      397130464303853 
              --------------  -----------  -------------  ------------------ 
  15:10:16         XLON          5,764        114.8000      397130464303854 
              --------------  -----------  -------------  ------------------ 
  15:10:16         XLON          6,419        114.8000      397130464303857 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON          13,104       114.8400      397130464304033 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON          4,128        114.8400      397130464304038 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON           185         114.8400      397130464304039 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON          5,899        114.8400      397130464304034 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON          4,922        114.8400      397130464304035 
              --------------  -----------  -------------  ------------------ 
  15:10:56         XLON          2,251        114.8400      397130464304036 
              --------------  -----------  -------------  ------------------ 
  15:10:57         XLON            15         114.8400      397130464304043 
              --------------  -----------  -------------  ------------------ 
  15:11:07         XLON            3          114.8600      397130464304109 
              --------------  -----------  -------------  ------------------ 
  15:11:08         XLON           275         114.8800      397130464304112 
              --------------  -----------  -------------  ------------------ 
  15:11:08         XLON          3,000        114.8800      397130464304113 
              --------------  -----------  -------------  ------------------ 
  15:11:08         XLON          2,500        114.8800      397130464304114 
              --------------  -----------  -------------  ------------------ 
  15:11:09         XLON          6,420        114.8800      397130464304115 
              --------------  -----------  -------------  ------------------ 
  15:11:09         XLON          3,000        114.8800      397130464304116 
              --------------  -----------  -------------  ------------------ 
  15:11:09         XLON           275         114.8800      397130464304117 
              --------------  -----------  -------------  ------------------ 
  15:11:09         XLON          2,500        114.8800      397130464304118 
              --------------  -----------  -------------  ------------------ 
  15:11:45         XLON          2,257        114.8600      397130464304280 
              --------------  -----------  -------------  ------------------ 
  15:11:45         XLON          3,000        114.8600      397130464304281 
              --------------  -----------  -------------  ------------------ 
  15:12:04         XLON          7,765        114.8800      397130464304324 
              --------------  -----------  -------------  ------------------ 
  15:12:04         XLON          3,000        114.8800      397130464304325 
              --------------  -----------  -------------  ------------------ 
  15:12:04         XLON           275         114.8800      397130464304326 
              --------------  -----------  -------------  ------------------ 
  15:12:04         XLON          2,389        114.8800      397130464304327 
              --------------  -----------  -------------  ------------------ 
  15:12:04         XLON          8,808        114.8800      397130464304328 
              --------------  -----------  -------------  ------------------ 
  15:12:07         XLON          1,349        114.8400      397130464304350 
              --------------  -----------  -------------  ------------------ 
  15:12:07         XLON          3,118        114.8400      397130464304351 
              --------------  -----------  -------------  ------------------ 
  15:12:07         XLON          6,062        114.8400      397130464304352 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON          1,974        114.8600      397130464304414 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON          7,746        114.8600      397130464304415 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON           145         114.8600      397130464304416 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON          2,322        114.8600      397130464304417 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON          1,378        114.8600      397130464304418 
              --------------  -----------  -------------  ------------------ 
  15:12:21         XLON           663         114.8600      397130464304419 
              --------------  -----------  -------------  ------------------ 
  15:12:22         XLON          8,633        114.8400      397130464304423 
              --------------  -----------  -------------  ------------------ 
  15:12:22         XLON          5,383        114.8400      397130464304424 
              --------------  -----------  -------------  ------------------ 
  15:12:35         XLON          1,678        114.8400      397130464304459 
              --------------  -----------  -------------  ------------------ 
  15:12:37         XLON          2,303        114.8400      397130464304460 
              --------------  -----------  -------------  ------------------ 
  15:12:37         XLON          1,901        114.8400      397130464304461 
              --------------  -----------  -------------  ------------------ 
  15:12:38         XLON          1,884        114.8400      397130464304464 
              --------------  -----------  -------------  ------------------ 
  15:12:38         XLON           133         114.8400      397130464304465 
              --------------  -----------  -------------  ------------------ 
  15:12:40         XLON           145         114.8400      397130464304476 
              --------------  -----------  -------------  ------------------ 
  15:12:41         XLON           145         114.8400      397130464304481 
              --------------  -----------  -------------  ------------------ 
  15:12:42         XLON          10,634       114.8400      397130464304487 
              --------------  -----------  -------------  ------------------ 
  15:12:42         XLON          20,144       114.8400      397130464304488 
              --------------  -----------  -------------  ------------------ 
  15:13:14         XLON          1,643        114.8400      397130464304608 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON          2,203        114.8400      397130464304614 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON          7,768        114.8400      397130464304615 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON            69         114.8400      397130464304616 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON          2,229        114.8400      397130464304617 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON          2,134        114.8400      397130464304618 
              --------------  -----------  -------------  ------------------ 
  15:13:19         XLON          1,801        114.8400      397130464304619 
              --------------  -----------  -------------  ------------------ 
  15:13:22         XLON           320         114.8400      397130464304627 
              --------------  -----------  -------------  ------------------ 
  15:13:25         XLON            7          114.8400      397130464304634 
              --------------  -----------  -------------  ------------------ 
  15:13:25         XLON            75         114.8400      397130464304635 
              --------------  -----------  -------------  ------------------ 
  15:13:26         XLON            55         114.8400      397130464304637 
              --------------  -----------  -------------  ------------------ 
  15:13:26         XLON            4          114.8400      397130464304638 
              --------------  -----------  -------------  ------------------ 
  15:13:27         XLON            3          114.8400      397130464304639 
              --------------  -----------  -------------  ------------------ 
  15:13:28         XLON            47         114.8400      397130464304651 
              --------------  -----------  -------------  ------------------ 
  15:13:28         XLON            6          114.8400      397130464304652 
              --------------  -----------  -------------  ------------------ 
  15:13:30         XLON            61         114.8400      397130464304666 
              --------------  -----------  -------------  ------------------ 
  15:13:35         XLON          6,112        114.8400      397130464304692 
              --------------  -----------  -------------  ------------------ 
  15:13:36         XLON          1,643        114.8400      397130464304693 
              --------------  -----------  -------------  ------------------ 
  15:13:36         XLON          9,096        114.8400      397130464304694 
              --------------  -----------  -------------  ------------------ 
  15:13:45         XLON            3          114.8400      397130464304708 
              --------------  -----------  -------------  ------------------ 
  15:13:52         XLON            36         114.8400      397130464304751 
              --------------  -----------  -------------  ------------------ 
  15:14:07         XLON          3,000        114.8200      397130464304855 
              --------------  -----------  -------------  ------------------ 
  15:14:07         XLON          5,515        114.8200      397130464304856 
              --------------  -----------  -------------  ------------------ 
  15:14:07         XLON          2,292        114.8200      397130464304857 
              --------------  -----------  -------------  ------------------ 
  15:14:12         XLON          2,348        114.8200      397130464304876 
              --------------  -----------  -------------  ------------------ 
  15:14:12         XLON          2,500        114.8200      397130464304877 
              --------------  -----------  -------------  ------------------ 
  15:14:13         XLON          1,494        114.8200      397130464304878 
              --------------  -----------  -------------  ------------------ 
  15:14:15         XLON            5          114.8200      397130464304881 
              --------------  -----------  -------------  ------------------ 
  15:15:04         XLON          1,807        114.8200      397130464304970 
              --------------  -----------  -------------  ------------------ 
  15:15:10         XLON          1,717        114.8200      397130464304979 
              --------------  -----------  -------------  ------------------ 
  15:15:41         XLON          8,522        114.8200      397130464305098 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          7,565        114.8400      397130464305166 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          4,073        114.8400      397130464305167 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          1,140        114.8400      397130464305168 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          11,507       114.8200      397130464305175 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON            1          114.8400      397130464305177 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          2,500        114.8400      397130464305178 
              --------------  -----------  -------------  ------------------ 
  15:16:01         XLON          1,806        114.8400      397130464305179 
              --------------  -----------  -------------  ------------------ 
  15:17:09         XLON            4          114.8400      397130464305481 
              --------------  -----------  -------------  ------------------ 
  15:17:10         XLON            52         114.8400      397130464305482 
              --------------  -----------  -------------  ------------------ 
  15:17:11         XLON            5          114.8400      397130464305486 
              --------------  -----------  -------------  ------------------ 
  15:17:11         XLON            43         114.8400      397130464305490 
              --------------  -----------  -------------  ------------------ 
  15:17:12         XLON            89         114.8400      397130464305500 
              --------------  -----------  -------------  ------------------ 
  15:17:13         XLON            69         114.8400      397130464305507 
              --------------  -----------  -------------  ------------------ 
  15:17:17         XLON           551         114.8400      397130464305536 
              --------------  -----------  -------------  ------------------ 
  15:17:17         XLON          2,466        114.8400      397130464305537 
              --------------  -----------  -------------  ------------------ 
  15:17:20         XLON            1          114.8400      397130464305541 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          3,000        114.8200      397130464305562 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          2,129        114.8400      397130464305563 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          3,000        114.8400      397130464305564 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          2,500        114.8400      397130464305565 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          1,200        114.8400      397130464305566 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          4,651        114.8400      397130464305567 
              --------------  -----------  -------------  ------------------ 
  15:17:28         XLON          1,200        114.8400      397130464305568 
              --------------  -----------  -------------  ------------------ 
  15:17:33         XLON          3,000        114.8400      397130464305569 
              --------------  -----------  -------------  ------------------ 
  15:17:33         XLON          2,500        114.8400      397130464305570 
              --------------  -----------  -------------  ------------------ 
  15:17:33         XLON          4,651        114.8400      397130464305571 
              --------------  -----------  -------------  ------------------ 
  15:17:33         XLON          1,200        114.8400      397130464305572 
              --------------  -----------  -------------  ------------------ 
  15:17:33         XLON          2,291        114.8400      397130464305573 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          5,547        114.8400      397130464305574 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          2,232        114.8400      397130464305575 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          1,767        114.8400      397130464305576 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          3,000        114.8400      397130464305577 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          3,408        114.8400      397130464305584 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          3,000        114.8400      397130464305585 
              --------------  -----------  -------------  ------------------ 
  15:17:34         XLON          4,651        114.8400      397130464305586 
              --------------  -----------  -------------  ------------------ 
  15:17:35         XLON          2,145        114.8400      397130464305587 
              --------------  -----------  -------------  ------------------ 
  15:17:35         XLON          2,232        114.8400      397130464305588 
              --------------  -----------  -------------  ------------------ 
  15:17:35         XLON          7,828        114.8400      397130464305589 
              --------------  -----------  -------------  ------------------ 
  15:17:35         XLON            71         114.8400      397130464305590 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON          3,112        114.8400      397130464305594 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON          2,161        114.8400      397130464305591 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON          3,000        114.8400      397130464305592 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON          4,651        114.8400      397130464305593 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON           593         114.8400      397130464305601 
              --------------  -----------  -------------  ------------------ 
  15:17:36         XLON          2,917        114.8400      397130464305602 
              --------------  -----------  -------------  ------------------ 
  15:17:37         XLON           507         114.8400      397130464305607 
              --------------  -----------  -------------  ------------------ 
  15:17:37         XLON          2,232        114.8400      397130464305608 
              --------------  -----------  -------------  ------------------ 
  15:17:37         XLON          3,000        114.8400      397130464305609 
              --------------  -----------  -------------  ------------------ 
  15:17:37         XLON          2,900        114.8400      397130464305610 
              --------------  -----------  -------------  ------------------ 
  15:17:37         XLON          4,651        114.8400      397130464305611 
              --------------  -----------  -------------  ------------------ 
  15:17:38         XLON          10,308       114.8400      397130464305632 
              --------------  -----------  -------------  ------------------ 
  15:17:38         XLON          3,000        114.8400      397130464305633 
              --------------  -----------  -------------  ------------------ 
  15:17:38         XLON          2,870        114.8400      397130464305651 
              --------------  -----------  -------------  ------------------ 
  15:17:53         XLON          3,517        114.7800      397130464305699 
              --------------  -----------  -------------  ------------------ 
  15:17:54         XLON          1,671        114.7800      397130464305703 
              --------------  -----------  -------------  ------------------ 
  15:17:54         XLON           674         114.7800      397130464305704 
              --------------  -----------  -------------  ------------------ 
  15:17:56         XLON           158         114.7800      397130464305707 
              --------------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMDEFSEDU

(END) Dow Jones Newswires

September 23, 2021 12:40 ET (16:40 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.