ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Sp Financial

Is Sp Financial (UIFS)

935.50
-6.00
(-0.64%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
935.50
Bid
936.00
Ask
937.25
Volume
102,758
935.50 Day's Range 942.25
0.00 52 Week Range 0.00
Previous Close
941.50
Open
941.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
966,086p
VWAP
940.1569

UIFS Latest News

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.941197 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.92548 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.878895 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 19 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.702983 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 18 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.677762 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 17 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.707721 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 16 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 15 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.776363 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
47.34M
CSLRComplete Solaria Inc
$ 0.65
(70.65%)
21.29M
MULNMullen Automotive Inc
$ 5.22
(65.19%)
55.8M
CAUDCollective Audience Inc
$ 0.6345
(62.69%)
154.74M
HWHHWH International Inc
$ 2.8657
(57.46%)
34.18M
CLVRClever Leaves Holdings Inc
$ 1.67
(-59.37%)
727.51k
ADXNAddex Therapeutics Ltd
$ 7.6177
(-52.69%)
154.34k
MFImF International Ltd
$ 1.62
(-30.47%)
2.93M
JANJanOne Inc
$ 3.59
(-29.61%)
484.59k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.83
(-28.39%)
1.5M
TSLATesla Inc
$ 192.1299
(14.17%)
222.42M
SINTSiNtx Technologies Inc
$ 0.0566
(40.10%)
166.87M
CAUDCollective Audience Inc
$ 0.633
(62.31%)
154.75M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
137.78M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-0.04%)
89.01M

Discussion

View Full Feed
jcromeenes jcromeenes 33 seconds ago
I don't necessarily support Biden but I don't want to see a cult leading crime boss elected so that's all I have left.
FNMA
BigBadWolf BigBadWolf 43 seconds ago
$CBIA Bid 45m > than the Ask
CBIA
RammageRaul RammageRaul 44 seconds ago
Everyone missed this 300% gainer their r/s record kept us from touching it with a 10 foot pole lol
RDAR
s404n1tn0cc s404n1tn0cc 44 seconds ago
"Cash flows" denotes that money is moving in and out of Company/ Business.
See also
SEC.
Cash flow refers to money that goes in and out. Companies with a positive cash flow have
more money coming in, while a negative cash flow indicates higher spending.
Net cash
LEHNQ
mahatmapaul mahatmapaul 59 seconds ago
From the 1-K:

Going Concern

The accompanying condensed consolidated financial statements have been prepared assuming the Company will continue as a going concern, which contemplates the realization of assets and the satisfaction of liabilities in the normal course of bu
XCRT
georgejjl georgejjl 1 minute ago
Tesla investors questioned Elon Musk’s commitment, but the message is clear — He’s Back

https://www.teslarati.com/tesla-investors-questioned-elon-musks-commitment-message-clear-he-s-back/

Good luck and GOD bless,
TSLA
The Night Stalker The Night Stalker 1 minute ago
https://stockcharts.com/h-sc/ui?s=vmhg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
VMHG
spectrader82 spectrader82 1 minute ago
Did court rule?
WNFT
Gooddolphin Gooddolphin 2 minutes ago
.0063 is not a bad price. (Good to see you here).. :)
NSAV
netmoney1999 netmoney1999 2 minutes ago
Heavy volume dumping again, as its been since mid April.
Share structure updated again today, but I don't see a change from last week.

Authorized Shares 950,000,000 04/29/2024
Outstanding Shares 583,226,791 04/29/2024
Restricted 169,795,460 04/29/2024
Unres
DTC
straightword straightword 2 minutes ago
I don't make a dime. I live in the world of reality and truth. Obviously you don't!
VPLM
OmniPro OmniPro 2 minutes ago
As stated previously, MS is a f'n liar. He has known for years Elk Creek was a loooooong shot, but he deceived everybody, to enrich himself and the insiders. He's a f'n bas.....turd....taking salary increases, etc., on investors backs. He has ZERO shame. He's a scam. EVERYTHING he has been involved
NB
Ryan_chris Ryan_chris 2 minutes ago
Looks like the shares at the DTC updated again.

4,610,533,172
DTC
BADALI BADALI 2 minutes ago
Good
IGPK
Hattori Hanzo Hattori Hanzo 2 minutes ago
Apes getting slutted out til this day lolololol
AMC
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Because they just started this kind of domestic funding. It’s a new program. . Where have you been? I hope GMAN can post when this program started.
NB
Eli-316 Eli-316 3 minutes ago
My pleasure.
Like you (and everyone else on the board), I am looking forward to Logan's response.
CGAC
Smartypants2 Smartypants2 3 minutes ago
When that info was posted, it was both timely and relevant. And FYI: PR's don't produce revenue, they inform the public of newsworthy developments.
XERI
Rainer Rainer 3 minutes ago
CBIA .0005 blocks
CBIA
TheFirm TheFirm 3 minutes ago
An awful lot of 00000000000000 before i see a number. Does FINRA and SEC think this is good for company or stock market in general?
HCMC
learningcurve2020 learningcurve2020 3 minutes ago
You mean to tell us that all of you expert salesman here can't hook even one kingfish to go to battle with management on the basis this stock is so beaten down a child could make money on it with a little work?? Come on.

>>It sucks but it is what it is.
NWBO
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
All I know is I’m green and holding … let’s see what happens
RDAR
mrlazerworks mrlazerworks 3 minutes ago
Chartman is wrong as much as right. Don’t hear much of his wrongs though.
NSAV

Your Recent History

Delayed Upgrade Clock