Totalenergies (TTE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

66.40

-1.00

(-1.48%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:20-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:19	66.37	2217	O	63.2	69.5	Buy		80,785	601	LSE
08:18:54	66.39	3	O	63.2	69.5	Buy		78,568	600	LSE
08:18:08	66.39	562	O	63.2	69.5	Buy		78,565	599	LSE
08:17:36	66.38	115	O	63.2	69.5	Buy		78,003	598	LSE
08:17:05	66.38	282	O	63.2	69.5	Buy		77,888	597	LSE
08:16:23	66.38	6	O	63.2	69.5	Buy		77,606	596	LSE
08:15:49	66.37	399	O	63.2	69.5	Buy		77,600	595	LSE
08:15:46	66.39	240	O	63.2	69.5	Buy		77,201	594	LSE
08:15:41	66.39	113	O	63.2	69.5	Buy		76,961	593	LSE
08:15:36	66.4	635	O	63.2	69.5	Buy		76,848	592	LSE
08:15:19	66.4	792	O	63.2	69.5	Buy		76,213	591	LSE
08:14:55	66.4	189	O	63.2	69.5	Buy		75,421	590	LSE
08:14:55	66.4	189	O	63.2	69.5	Buy		75,232	589	LSE
08:14:29	66.4	190	O	63.2	69.5	Buy		75,043	588	LSE
08:14:29	66.4	190	O	63.2	69.5	Buy		74,853	587	LSE
08:14:19	66.42	1	O	63.2	69.5	Buy		74,663	586	LSE
08:13:23	66.38	18	O	63.2	69.5	Buy		74,662	585	LSE
08:12:52	66.41	1	O	63.2	69.5	Buy		74,644	584	LSE
08:11:53	66.4	141	O	63.2	69.5	Buy		74,643	583	LSE
08:11:53	66.4	141	O	63.2	69.5	Buy		74,502	582	LSE
08:11:52	66.4	106	O	63.2	69.5	Buy		74,361	581	LSE
08:11:52	66.4	106	O	63.2	69.5	Buy		74,255	580	LSE
08:11:10	66.39	3	O	63.2	69.5	Buy		74,149	579	LSE
08:10:36	66.38	5	O	63.2	69.5	Buy		74,146	578	LSE
08:09:16	66.4	1	O	63.2	69.5	Buy		74,141	577	LSE
08:08:34	66.36	123	O	63.2	69.5	Buy		74,140	576	LSE
08:08:34	66.36	123	O	63.2	69.5	Buy		74,017	575	LSE
08:06:33	66.34	66	O	63.2	69.5	Sell		73,894	574	LSE
08:06:33	66.34	66	O	63.2	69.5	Sell		73,828	573	LSE
08:04:29	66.35	93	O	63.2	69.5			73,762	572	LSE
08:02:39	66.33	126	O	63.2	69.5	Sell		73,669	571	LSE
08:02:39	66.33	126	O	63.2	69.5	Sell		73,543	570	LSE
08:02:02	66.3	2	O	63.2	69.5	Sell		73,417	569	LSE
08:01:01	66.33	65	O	63.2	69.5	Sell		73,415	568	LSE
08:01:01	66.33	65	O	63.2	69.5	Sell		73,350	567	LSE
08:00:39	66.35	71	O	63.2	69.5			73,285	566	LSE
08:00:26	66.34	868	O	63.2	69.5	Sell		73,214	565	LSE
07:59:40	66.36	20	O	63.2	69.5	Buy		72,346	564	LSE
07:55:50	66.36	314	O	63.2	69.5	Buy		72,326	563	LSE
07:55:49	66.35	613	O	63.2	69.5			72,012	562	LSE
07:55:28	66.38	265	O	63.2	69.5	Buy		71,399	561	LSE
07:55:27	66.39	397	O	63.2	69.5	Buy		71,134	560	LSE
07:55:18	66.4	215	O	63.2	69.5	Buy		70,737	559	LSE
07:55:16	66.4	1	O	63.2	69.5	Buy		70,522	558	LSE
07:54:27	66.42	3	O	63.2	69.5	Buy		70,521	557	LSE
07:54:22	66.42	2	O	63.2	69.5	Buy		70,518	556	LSE
07:53:38	66.42	2	O	63.2	69.5	Buy		70,516	555	LSE
07:53:38	66.42	18	O	63.2	69.5	Buy		70,514	554	LSE
07:53:23	66.41	416	O	63.2	69.5	Buy		70,496	553	LSE
07:53:07	66.4	519	O	63.2	69.5	Buy		70,080	552	LSE
07:53:07	66.4	519	O	63.2	69.5	Buy		69,561	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions