Totalenergies (TTE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

67.40

0.00

( 0.00% )

Updated: 03:10:17

Delayed by 15 minutes

Trade 93 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:54	67.39	1	O	67.1	70.5	Sell		10,426	93	LSE
03:23:51	67.41	124	O	67.1	70.5	Sell		10,425	92	LSE
03:23:35	67.439	250	O	67.1	70.5	Sell		10,301	91	LSE
03:23:03	67.38	173	O	67.1	70.4	Sell		10,051	90	LSE
03:19:44	67.39	23	O	67.1	70.4	Sell		9,878	89	LSE
03:19:44	67.39	23	O	67.1	70.4	Sell		9,855	88	LSE
03:18:59	67.32	1	O	67.1	70.4	Sell		9,832	87	LSE
03:18:42	67.34	268	O	67.1	70.4	Sell		9,831	86	LSE
03:18:42	67.34	268	O	67.1	70.4	Sell		9,563	85	LSE
03:18:25	67.35	116	O	67.1	70.4	Sell		9,295	84	LSE
03:18:25	67.35	116	O	67.1	70.4	Sell		9,179	83	LSE
03:18:24	67.36	315	O	67.1	70.4	Sell		9,063	82	LSE
03:18:24	67.36	315	O	67.1	70.4	Sell		8,748	81	LSE
03:18:03	67.3	111	O	67.1	70.4	Sell		8,433	80	LSE
03:18:03	67.3	111	O	67.1	70.4	Sell		8,322	79	LSE
03:15:57	67.34	20	O	67.1	70.4	Sell		8,211	78	LSE
03:15:30	67.3	115	O	67.1	70.4	Sell		8,191	77	LSE
03:15:30	67.3	115	O	67.1	70.4	Sell		8,076	76	LSE
03:15:26	67.26	50	O	67.1	70.4	Sell		7,961	75	LSE
03:15:26	67.26	50	O	67.1	70.4	Sell		7,911	74	LSE
03:14:32	67.19	6	O	67.1	70.4	Sell		7,861	73	LSE
03:14:01	67.21	396	O	67.1	70.4	Sell		7,855	72	LSE
03:14:00	67.21	396	O	67.1	70.4	Sell		7,459	71	LSE
03:13:02	67.23	5	O	67.1	70.4	Sell		7,063	70	LSE
03:13:00	67.2	150	O	67.1	70.4	Sell		7,058	69	LSE
03:12:35	67.31	114	O	67.1	70.4	Sell		6,908	68	LSE
03:12:35	67.31	114	O	67.1	70.4	Sell		6,794	67	LSE
03:12:18	67.28	184	O	67.1	70.4	Sell		6,680	66	LSE
03:12:18	67.28	184	O	67.1	70.4	Sell		6,496	65	LSE
03:12:09	67.26	193	O	67.1	70.4	Sell		6,312	64	LSE
03:12:09	67.26	193	O	67.1	70.4	Sell		6,119	63	LSE
03:11:40	67.25	245	O	67.1	70.4	Sell		5,926	62	LSE
03:11:40	67.25	245	O	67.1	70.4	Sell		5,681	61	LSE
03:11:15	67.27	179	O	67.1	70.4	Sell		5,436	60	LSE
03:11:15	67.27	179	O	67.1	70.4	Sell		5,257	59	LSE
03:10:39	67.29	40	O	67.1	70.4	Sell		5,078	58	LSE
03:10:20	67.25	1	O	67.1	70.4	Sell		5,038	57	LSE
03:10:18	67.25	2	O	67.1	70.4	Sell		5,037	56	LSE
03:09:09	67.33	1	O	67.1	70.6	Sell		5,035	55	LSE
03:07:52	67.42	70	O	67.1	70.7	Sell		5,034	54	LSE
03:07:31	67.46	41	O	67.1	70.7	Sell		4,964	53	LSE
03:07:31	67.46	41	O	67.1	70.7	Sell		4,923	52	LSE
03:07:01	67.45	340	O	67.1	70.7	Sell		4,882	51	LSE
03:07:01	67.45	340	O	67.1	70.7	Sell		4,542	50	LSE
03:06:52	67.46	128	O	67.1	70.7	Sell		4,202	49	LSE
03:06:52	67.46	128	O	67.1	70.7	Sell		4,074	48	LSE
03:06:51	67.46	122	O	67.1	70.7	Sell		3,946	47	LSE
03:06:51	67.46	122	O	67.1	70.7	Sell		3,824	46	LSE
03:06:30	67.48	161	O	67.1	70.7	Sell		3,702	45	LSE
03:06:30	67.48	161	O	67.1	70.7	Sell		3,541	44	LSE
03:06:22	67.5	163	O	67.1	70.7	Sell		3,380	43	LSE
03:06:22	67.5	163	O	67.1	70.7	Sell		3,217	42	LSE
03:06:15	67.51	164	O	67.1	70.7	Sell		3,054	41	LSE
03:06:15	67.51	164	O	67.1	70.7	Sell		2,890	40	LSE
03:06:08	67.6	20	O	67.1	70.7	Sell		2,726	39	LSE
03:05:23	67.63	2	O	67.1	70.7	Sell		2,706	38	LSE
03:05:03	67.63	1	O	67.1	70.7	Sell		2,704	37	LSE
03:04:56	67.6	169	O	67.1	70.7	Sell		2,703	36	LSE
03:04:56	67.6	169	O	67.1	70.7	Sell		2,534	35	LSE
03:04:26	67.6	158	O	67.1	70.7	Sell		2,365	34	LSE
03:04:26	67.6	158	O	67.1	70.7	Sell		2,207	33	LSE
03:03:39	67.64	168	O	67.1	70.7	Sell		2,049	32	LSE
03:03:39	67.64	168	O	67.1	70.7	Sell		1,881	31	LSE
03:03:12	67.99	2	O	67.1	70.7	Sell		1,713	30	LSE
03:03:05	67.99	1	O	67.1	70.7	Sell		1,711	29	LSE
03:03:02	67.99	2	O	67.1	70.7	Sell		1,710	28	LSE
03:02:57	67.99	2	O	67.1	70.7	Sell		1,708	27	LSE
03:02:55	67.99	94	O	67.1	70.7	Sell		1,706	26	LSE
03:02:54	67.99	1	O	67.1	70.7	Sell		1,612	25	LSE
03:02:54	67.99	2	O	67.1	70.7	Sell		1,611	24	LSE
03:02:32	67.99	2	O	67.1	70.7	Sell		1,609	23	LSE
03:02:30	67.56	166	O	67.1	70.7	Sell		1,607	22	LSE
03:02:30	67.99	5	O	67.1	70.7	Sell		1,441	21	LSE
03:02:29	67.56	166	O	67.1	70.7	Sell		1,436	20	LSE
03:02:27	67.99	1	O	67.1	70.7	Sell		1,270	19	LSE
03:02:23	67.99	1	O	67.1	70.7	Sell		1,269	18	LSE
03:02:16	67.06	4	O	67.1	70.7	Sell		1,268	17	LSE
03:02:16	67.58	166	O	67.1	70.7	Sell		1,264	16	LSE
03:02:15	67.58	166	O	67.1	70.7	Sell		1,098	15	LSE
03:02:15	67.99	2	O	67.1	70.7	Sell		932	14	LSE
03:02:11	67.99	2	O	67.1	70.7	Sell		930	13	LSE
03:02:05	67.6	171	O	67.1	70.7	Sell		928	12	LSE
03:02:05	67.6	171	O	67.1	70.7	Sell		757	11	LSE
03:01:53	67.99	3	O	67.1	70.7	Sell		586	10	LSE
03:01:35	67.64	4	O	67.1	70.7	Sell		583	9	LSE
03:01:27	67.61	143	O	67.1	70.7	Sell		579	8	LSE
03:01:27	67.61	143	O	67.1	70.7	Sell		436	7	LSE
03:01:16	67.62	144	O	67.1	70.7	Sell		293	6	LSE
03:01:15	67.62	144	O	67.1	70.7	Sell		149	5	LSE
03:00:14	67.56	1	O	67.1	70.9	Sell		5	4	LSE
03:00:14	67.56	1	O	67.1	70.9	Sell		4	3	LSE
03:00:14	67.57	2	O	67.1	70.9	Sell		3	2	LSE
03:00:14	67.57	1	O	67.1	70.9	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions