Totalenergies (TTE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

67.10

-0.30

( -0.45% )

Updated: 04:45:27

Delayed by 15 minutes

Trade 201 - 151 (04:03-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:11	66.66	118	O	63.7	69.8	Sell		25,358	201	LSE
04:03:11	66.66	118	O	63.7	69.8	Sell		25,240	200	LSE
04:02:57	66.66	226	O	63.7	69.8	Sell		25,122	199	LSE
04:01:56	66.65	2	O	63.7	69.8	Sell		24,896	198	LSE
04:01:54	66.65	2	O	63.7	69.8	Sell		24,894	197	LSE
04:01:45	66.69	2	O	63.7	69.8	Sell		24,892	196	LSE
04:01:25	66.7	2	O	63.7	69.8	Sell		24,890	195	LSE
04:01:08	66.74	2	O	63.7	69.8	Sell		24,888	194	LSE
03:59:42	5727.153	20	O	63.7	69.8	Buy		24,886	193	LSE
03:58:00	66.8	50	O	63.7	69.8	Buy		24,866	192	LSE
03:57:51	66.78	72	O	63.7	69.8	Buy		24,816	191	LSE
03:57:40	66.76	1	O	63.7	69.8	Buy		24,744	190	LSE
03:57:40	66.76	2	O	63.7	69.8	Buy		24,743	189	LSE
03:57:20	66.78	200	O	63.7	69.8	Buy		24,741	188	LSE
03:56:12	66.75	304	O	63.7	69.8			24,541	187	LSE
03:56:12	66.75	304	O	63.7	69.8			24,237	186	LSE
03:55:57	66.73	191	O	63.7	69.8	Sell		23,933	185	LSE
03:55:56	66.73	191	O	63.7	69.8	Sell		23,742	184	LSE
03:55:53	66.73	131	O	63.7	69.8	Sell		23,551	183	LSE
03:55:52	66.73	131	O	63.7	69.8	Sell		23,420	182	LSE
03:55:24	66.74	67	O	63.8	70.0	Sell		23,289	181	LSE
03:55:24	66.74	67	O	63.8	70.0	Sell		23,222	180	LSE
03:55:20	66.75	167	O	63.8	70.0	Sell		23,155	179	LSE
03:55:20	66.75	167	O	63.8	70.0	Sell		22,988	178	LSE
03:55:15	66.75	124	O	63.8	70.0	Sell		22,821	177	LSE
03:55:14	66.75	124	O	63.8	70.0	Sell		22,697	176	LSE
03:55:08	66.74	195	O	63.8	70.0	Sell		22,573	175	LSE
03:55:08	66.74	195	O	63.8	70.0	Sell		22,378	174	LSE
03:54:49	66.76	223	O	63.8	70.0	Sell		22,183	173	LSE
03:54:49	66.76	223	O	63.8	70.0	Sell		21,960	172	LSE
03:54:46	66.77	274	O	63.8	70.0	Sell		21,737	171	LSE
03:54:26	66.8	193	O	63.8	70.0	Sell		21,463	170	LSE
03:54:26	66.8	193	O	63.8	70.0	Sell		21,270	169	LSE
03:54:22	66.8	196	O	63.8	70.0	Sell		21,077	168	LSE
03:54:22	66.8	196	O	63.8	70.0	Sell		20,881	167	LSE
03:53:39	66.84	20	O	63.8	70.0	Sell		20,685	166	LSE
03:53:34	66.84	400	O	63.8	70.0	Sell		20,665	165	LSE
03:53:32	66.83	195	O	63.8	70.0	Sell		20,265	164	LSE
03:53:32	66.83	195	O	63.8	70.0	Sell		20,070	163	LSE
03:53:24	66.83	142	O	63.8	70.0	Sell		19,875	162	LSE
03:53:24	66.83	142	O	63.8	70.0	Sell		19,733	161	LSE
03:53:19	66.83	120	O	63.8	70.0	Sell		19,591	160	LSE
03:53:19	66.83	120	O	63.8	70.0	Sell		19,471	159	LSE
03:52:54	66.75	134	O	63.8	70.0	Sell		19,351	158	LSE
03:52:54	66.75	134	O	63.8	70.0	Sell		19,217	157	LSE
03:52:49	66.75	111	O	63.8	70.0	Sell		19,083	156	LSE
03:52:49	66.75	111	O	63.8	70.0	Sell		18,972	155	LSE
03:52:46	66.75	220	O	63.8	70.0	Sell		18,861	154	LSE
03:52:46	66.75	220	O	63.8	70.0	Sell		18,641	153	LSE
03:52:43	66.76	270	O	63.8	70.0	Sell		18,421	152	LSE
03:52:43	66.76	270	O	63.8	70.0	Sell		18,151	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions