Totalenergies (TTE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

67.10

-0.30

( -0.45% )

Updated: 10:44:27

Delayed by 15 minutes

Trade 801 - 751 (09:32-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:51	66.89	8	O	63.7	70.0	Buy		147,432	801	LSE
09:32:50	66.9	1	O	63.7	70.0	Buy		147,424	800	LSE
09:32:29	66.92	119	O	63.7	70.0	Buy		147,423	799	LSE
09:32:29	66.92	119	O	63.7	70.0	Buy		147,304	798	LSE
09:31:46	66.99	1	O	63.7	70.0	Buy		147,185	797	LSE
09:31:00	66.91	123	O	63.7	70.0	Buy		147,184	796	LSE
09:31:00	66.91	421	O	63.7	70.0	Buy		147,061	795	LSE
09:31:00	66.91	729	O	63.7	70.0	Buy		146,640	794	LSE
09:30:31	66.96	312	O	63.7	70.0	Buy		145,911	793	LSE
09:30:31	66.96	312	O	63.7	70.0	Buy		145,599	792	LSE
09:29:59	66.86	141	O	63.7	69.8	Buy		145,287	791	LSE
09:29:59	66.86	141	O	63.7	69.8	Buy		145,146	790	LSE
09:29:29	66.83	14	O	63.7	69.8	Buy		145,005	789	LSE
09:29:29	66.83	14	O	63.7	69.8	Buy		144,991	788	LSE
09:28:53	66.81	152	O	63.7	69.8	Buy		144,977	787	LSE
09:28:36	66.82	70	O	63.7	69.8	Buy		144,825	786	LSE
09:28:14	66.83	97	O	63.7	69.8	Buy		144,755	785	LSE
09:28:12	66.82	107	O	63.7	69.8	Buy		144,658	784	LSE
09:28:12	66.82	107	O	63.7	69.8	Buy		144,551	783	LSE
09:28:02	66.82	188	O	63.7	69.8	Buy		144,444	782	LSE
09:26:44	66.82	3	O	63.7	69.8	Buy		144,256	781	LSE
09:26:38	66.82	112	O	63.7	69.8	Buy		144,253	780	LSE
09:26:38	66.82	112	O	63.7	69.8	Buy		144,141	779	LSE
09:26:35	66.82	541	O	63.7	69.8	Buy		144,029	778	LSE
09:26:02	66.39	4304	O	63.7	69.8	Sell		143,488	777	LSE
09:25:56	66.83	108	O	63.7	69.8	Buy		139,184	776	LSE
09:25:50	66.83	108	O	63.7	69.8	Buy		139,076	775	LSE
09:25:46	66.83	275	O	63.7	69.8	Buy		138,968	774	LSE
09:25:41	66.83	275	O	63.7	69.8	Buy		138,693	773	LSE
09:25:39	66.83	2	O	63.7	69.8	Buy		138,418	772	LSE
09:25:35	66.82	1506	O	63.7	69.8	Buy		138,416	771	LSE
09:25:34	66.82	1506	O	63.7	69.8	Buy		136,910	770	LSE
09:25:26	66.83	15	O	63.7	69.8	Buy		135,404	769	LSE
09:25:20	66.83	192	O	63.7	69.8	Buy		135,389	768	LSE
09:24:49	66.82	113	O	63.7	69.8	Buy		135,197	767	LSE
09:24:49	66.82	113	O	63.7	69.8	Buy		135,084	766	LSE
09:24:01	66.81	261	O	63.7	69.8	Buy		134,971	765	LSE
09:23:43	66.83	200	O	63.7	69.8	Buy		134,710	764	LSE
09:23:22	66.85	183	O	63.7	69.8	Buy		134,510	763	LSE
09:23:01	66.85	740	O	63.7	69.8	Buy		134,327	762	LSE
09:23:01	66.85	740	O	63.7	69.8	Buy		133,587	761	LSE
09:22:48	66.86	11	O	63.7	69.8	Buy		132,847	760	LSE
09:22:48	66.86	155	O	63.7	69.8	Buy		132,836	759	LSE
09:22:02	66.82	192	O	63.7	69.8	Buy		132,681	758	LSE
09:22:01	66.82	192	O	63.7	69.8	Buy		132,489	757	LSE
09:22:01	66.82	126	O	63.7	69.8	Buy		132,297	756	LSE
09:22:01	66.82	126	O	63.7	69.8	Buy		132,171	755	LSE
09:20:43	66.8	250	O	63.7	69.8	Buy		132,045	754	LSE
09:20:32	66.81	1616	O	63.7	69.8	Buy		131,795	753	LSE
09:20:31	66.81	2083	O	63.7	69.8	Buy		130,179	752	LSE
09:19:02	66.79	369	O	63.7	69.8	Buy		128,096	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions