ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Totalenergies Se

Totalenergies Se (TTE)

66.40
-1.00
(-1.48%)
Closed May 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:01 67.45 340 O 67.1 70.7 Sell
4,882 51 LSE
03:07:01 67.45 340 O 67.1 70.7 Sell
4,542 50 LSE
03:06:52 67.46 128 O 67.1 70.7 Sell
4,202 49 LSE
03:06:52 67.46 128 O 67.1 70.7 Sell
4,074 48 LSE
03:06:51 67.46 122 O 67.1 70.7 Sell
3,946 47 LSE
03:06:51 67.46 122 O 67.1 70.7 Sell
3,824 46 LSE
03:06:30 67.48 161 O 67.1 70.7 Sell
3,702 45 LSE
03:06:30 67.48 161 O 67.1 70.7 Sell
3,541 44 LSE
03:06:22 67.5 163 O 67.1 70.7 Sell
3,380 43 LSE
03:06:22 67.5 163 O 67.1 70.7 Sell
3,217 42 LSE
03:06:15 67.51 164 O 67.1 70.7 Sell
3,054 41 LSE
03:06:15 67.51 164 O 67.1 70.7 Sell
2,890 40 LSE
03:06:08 67.6 20 O 67.1 70.7 Sell
2,726 39 LSE
03:05:23 67.63 2 O 67.1 70.7 Sell
2,706 38 LSE
03:05:03 67.63 1 O 67.1 70.7 Sell
2,704 37 LSE
03:04:56 67.6 169 O 67.1 70.7 Sell
2,703 36 LSE
03:04:56 67.6 169 O 67.1 70.7 Sell
2,534 35 LSE
03:04:26 67.6 158 O 67.1 70.7 Sell
2,365 34 LSE
03:04:26 67.6 158 O 67.1 70.7 Sell
2,207 33 LSE
03:03:39 67.64 168 O 67.1 70.7 Sell
2,049 32 LSE
03:03:39 67.64 168 O 67.1 70.7 Sell
1,881 31 LSE
03:03:12 67.99 2 O 67.1 70.7 Sell
1,713 30 LSE
03:03:05 67.99 1 O 67.1 70.7 Sell
1,711 29 LSE
03:03:02 67.99 2 O 67.1 70.7 Sell
1,710 28 LSE
03:02:57 67.99 2 O 67.1 70.7 Sell
1,708 27 LSE
03:02:55 67.99 94 O 67.1 70.7 Sell
1,706 26 LSE
03:02:54 67.99 1 O 67.1 70.7 Sell
1,612 25 LSE
03:02:54 67.99 2 O 67.1 70.7 Sell
1,611 24 LSE
03:02:32 67.99 2 O 67.1 70.7 Sell
1,609 23 LSE
03:02:30 67.56 166 O 67.1 70.7 Sell
1,607 22 LSE
03:02:30 67.99 5 O 67.1 70.7 Sell
1,441 21 LSE
03:02:29 67.56 166 O 67.1 70.7 Sell
1,436 20 LSE
03:02:27 67.99 1 O 67.1 70.7 Sell
1,270 19 LSE
03:02:23 67.99 1 O 67.1 70.7 Sell
1,269 18 LSE
03:02:16 67.06 4 O 67.1 70.7 Sell
1,268 17 LSE
03:02:16 67.58 166 O 67.1 70.7 Sell
1,264 16 LSE
03:02:15 67.58 166 O 67.1 70.7 Sell
1,098 15 LSE
03:02:15 67.99 2 O 67.1 70.7 Sell
932 14 LSE
03:02:11 67.99 2 O 67.1 70.7 Sell
930 13 LSE
03:02:05 67.6 171 O 67.1 70.7 Sell
928 12 LSE
03:02:05 67.6 171 O 67.1 70.7 Sell
757 11 LSE
03:01:53 67.99 3 O 67.1 70.7 Sell
586 10 LSE
03:01:35 67.64 4 O 67.1 70.7 Sell
583 9 LSE
03:01:27 67.61 143 O 67.1 70.7 Sell
579 8 LSE
03:01:27 67.61 143 O 67.1 70.7 Sell
436 7 LSE
03:01:16 67.62 144 O 67.1 70.7 Sell
293 6 LSE
03:01:15 67.62 144 O 67.1 70.7 Sell
149 5 LSE
03:00:14 67.56 1 O 67.1 70.9 Sell
5 4 LSE
03:00:14 67.56 1 O 67.1 70.9 Sell
4 3 LSE
03:00:14 67.57 2 O 67.1 70.9 Sell
3 2 LSE
03:00:14 67.57 1 O 67.1 70.9 Sell
1 1 LSE

Your Recent History

Delayed Upgrade Clock