Totalenergies (TTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

65.20

-1.25

(-1.88%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:39-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:13	66.4	209	O	63.2	69.5	Buy		91,356	651	LSE
08:39:13	66.4	209	O	63.2	69.5	Buy		91,147	650	LSE
08:39:10	66.4	205	O	63.2	69.5	Buy		90,938	649	LSE
08:39:10	66.4	205	O	63.2	69.5	Buy		90,733	648	LSE
08:39:06	66.41	210	O	63.2	69.5	Buy		90,528	647	LSE
08:39:06	66.41	210	O	63.2	69.5	Buy		90,318	646	LSE
08:39:03	66.41	211	O	63.2	69.5	Buy		90,108	645	LSE
08:39:03	66.41	211	O	63.2	69.5	Buy		89,897	644	LSE
08:38:58	66.4	190	O	63.2	69.5	Buy		89,686	643	LSE
08:38:57	66.4	190	O	63.2	69.5	Buy		89,496	642	LSE
08:38:53	66.4	250	O	63.2	69.5	Buy		89,306	641	LSE
08:38:53	66.4	250	O	63.2	69.5	Buy		89,056	640	LSE
08:38:37	66.39	1	O	63.2	69.5	Buy		88,806	639	LSE
08:36:52	66.39	508	O	63.2	69.5	Buy		88,805	638	LSE
08:36:39	66.39	1	O	63.2	69.5	Buy		88,297	637	LSE
08:36:21	66.41	217	O	63.2	69.5	Buy		88,296	636	LSE
08:36:21	66.41	217	O	63.2	69.5	Buy		88,079	635	LSE
08:36:15	66.41	216	O	63.2	69.5	Buy		87,862	634	LSE
08:36:15	66.41	216	O	63.2	69.5	Buy		87,646	633	LSE
08:36:09	66.41	219	O	63.2	69.5	Buy		87,430	632	LSE
08:36:09	66.41	219	O	63.2	69.5	Buy		87,211	631	LSE
08:36:02	66.42	114	O	63.2	69.5	Buy		86,992	630	LSE
08:36:02	66.42	114	O	63.2	69.5	Buy		86,878	629	LSE
08:36:01	66.41	1239	O	63.2	69.5	Buy		86,764	628	LSE
08:35:27	66.38	225	O	63.2	69.5	Buy		85,525	627	LSE
08:35:26	66.38	665	O	63.2	69.5	Buy		85,300	626	LSE
08:35:26	66.38	409	O	63.2	69.5	Buy		84,635	625	LSE
08:32:15	66.36	123	O	63.2	69.5	Buy		84,226	624	LSE
08:32:15	66.36	123	O	63.2	69.5	Buy		84,103	623	LSE
08:31:11	66.33	1	O	63.2	69.5	Sell		83,980	622	LSE
08:28:54	66.35	40	O	63.2	69.5			83,979	621	LSE
08:28:10	66.36	16	O	63.2	69.5	Buy		83,939	620	LSE
08:27:46	66.36	6	O	63.2	69.5	Buy		83,923	619	LSE
08:25:54	66.36	252	O	63.2	69.5	Buy		83,917	618	LSE
08:25:54	66.36	252	O	63.2	69.5	Buy		83,665	617	LSE
08:23:51	66.38	331	O	63.2	69.5	Buy		83,413	616	LSE
08:23:19	66.38	189	O	63.2	69.5	Buy		83,082	615	LSE
08:23:00	66.4	148	O	63.2	69.5	Buy		82,893	614	LSE
08:23:00	66.4	148	O	63.2	69.5	Buy		82,745	613	LSE
08:22:10	66.4	160	O	63.2	69.5	Buy		82,597	612	LSE
08:22:10	66.4	160	O	63.2	69.5	Buy		82,437	611	LSE
08:22:06	66.4	6	O	63.2	69.5	Buy		82,277	610	LSE
08:21:41	66.4	160	O	63.2	69.5	Buy		82,271	609	LSE
08:21:41	66.4	160	O	63.2	69.5	Buy		82,111	608	LSE
08:21:41	66.4	160	O	63.2	69.5	Buy		81,951	607	LSE
08:21:41	66.4	160	O	63.2	69.5	Buy		81,791	606	LSE
08:21:33	66.4	139	O	63.2	69.5	Buy		81,631	605	LSE
08:21:33	66.4	139	O	63.2	69.5	Buy		81,492	604	LSE
08:20:20	66.38	218	O	63.2	69.5	Buy		81,353	603	LSE
08:20:20	66.38	350	O	63.2	69.5	Buy		81,135	602	LSE
08:20:19	66.37	2217	O	63.2	69.5	Buy		80,785	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions