Totalenergies (TTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

66.40

-1.00

(-1.48%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:53-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:07	66.4	519	O	63.2	69.5	Buy		69,561	551	LSE
07:52:49	66.39	238	O	63.2	69.5	Buy		69,042	550	LSE
07:52:26	66.41	15	O	63.2	69.5	Buy		68,804	549	LSE
07:52:26	66.42	60	O	63.2	69.5	Buy		68,789	548	LSE
07:51:57	66.4	186	O	63.2	69.5	Buy		68,729	547	LSE
07:51:57	66.4	186	O	63.2	69.5	Buy		68,543	546	LSE
07:51:47	66.41	596	O	63.2	69.5	Buy		68,357	545	LSE
07:51:43	66.42	20	O	63.2	69.5	Buy		67,761	544	LSE
07:50:26	66.41	2	O	63.2	69.5	Buy		67,741	543	LSE
07:49:39	66.41	1	O	63.2	69.5	Buy		67,739	542	LSE
07:49:16	66.41	5	O	63.2	69.5	Buy		67,738	541	LSE
07:48:01	66.38	39	O	63.2	69.5	Buy		67,733	540	LSE
07:47:24	66.41	2	O	63.2	69.5	Buy		67,694	539	LSE
07:47:02	66.39	117	O	63.2	69.3	Buy		67,692	538	LSE
07:47:02	66.39	117	O	63.2	69.3	Buy		67,575	537	LSE
07:46:36	5692.2	200	O	63.2	69.3	Buy		67,458	536	LSE
07:46:35	66.34	3	O	63.2	69.3	Buy		67,258	535	LSE
07:44:56	66.34	3	O	63.2	69.3	Buy		67,255	534	LSE
07:44:43	5693.77	600	O	63.2	69.3	Buy		67,252	533	LSE
07:44:22	66.34	1	O	63.2	69.3	Buy		66,652	532	LSE
07:43:57	66.34	466	O	63.2	69.3	Buy		66,651	531	LSE
07:42:02	66.38	4	O	63.2	69.3	Buy		66,185	530	LSE
07:40:57	66.37	365	O	63.2	69.3	Buy		66,181	529	LSE
07:40:21	66.35	52	O	63.2	69.3	Buy		65,816	528	LSE
07:40:17	66.35	1173	O	63.2	69.3	Buy		65,764	527	LSE
07:39:40	66.33	123	O	63.2	69.3	Buy		64,591	526	LSE
07:39:40	66.33	123	O	63.2	69.3	Buy		64,468	525	LSE
07:39:04	66.31	3	O	63.2	69.3	Buy		64,345	524	LSE
07:38:27	66.31	109	O	63.2	69.3	Buy		64,342	523	LSE
07:38:01	66.3	174	O	63.2	69.3	Buy		64,233	522	LSE
07:37:33	66.31	200	O	63.2	69.3	Buy		64,059	521	LSE
07:36:27	66.29	122	O	63.2	69.3	Buy		63,859	520	LSE
07:36:27	66.29	122	O	63.2	69.3	Buy		63,737	519	LSE
07:36:21	66.29	27	O	63.2	69.3	Buy		63,615	518	LSE
07:35:48	66.31	325	O	63.2	69.3	Buy		63,588	517	LSE
07:35:16	66.31	210	O	63.2	69.3	Buy		63,263	516	LSE
07:33:24	66.32	1	O	63.2	69.3	Buy		63,053	515	LSE
07:32:32	66.31	5	O	63.2	69.3	Buy		63,052	514	LSE
07:32:28	66.3	60	O	63.2	69.3	Buy		63,047	513	LSE
07:31:27	66.3	24	O	63.2	69.3	Buy		62,987	512	LSE
07:28:43	66.3	1	O	63.2	69.3	Buy		62,963	511	LSE
07:28:41	66.3	1	O	63.2	69.3	Buy		62,962	510	LSE
07:28:40	66.3	1	O	63.2	69.3	Buy		62,961	509	LSE
07:28:39	66.3	1	O	63.2	69.3	Buy		62,960	508	LSE
07:28:04	66.3	382	O	63.2	69.3	Buy		62,959	507	LSE
07:27:47	66.29	20	O	63.2	69.3	Buy		62,577	506	LSE
07:27:23	66.29	1	O	63.2	69.3	Buy		62,557	505	LSE
07:25:20	66.33	10	O	63.2	69.3	Buy		62,556	504	LSE
07:25:19	66.34	478	O	63.2	69.3	Buy		62,546	503	LSE
07:25:19	66.34	564	O	63.2	69.3	Buy		62,068	502	LSE
07:25:18	66.34	570	O	63.2	69.3	Buy		61,504	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions