Totalenergies (TTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

64.95

-0.50

(-0.76%)

Closed June 11 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:23	67.41	12351	O	64.3	70.5	Buy		3,851,124	404	LSE
12:13:19	68.004	1346	O	64.3	70.5	Buy		3,838,773	403	LSE
12:13:13	67.381	7230	O	64.3	70.5	Sell		3,837,427	402	LSE
12:13:13	68.184	18971	O	64.3	70.5	Buy		3,830,197	401	LSE
12:11:59	67.44	1	O	64.3	70.5	Buy		3,811,226	400	LSE
12:04:37	67.49	1	O	64.3	70.5	Buy		3,811,225	399	LSE
12:02:13	67.43	4	O	64.3	70.5	Buy		3,811,224	398	LSE
11:54:49	67.45	2	O	64.3	70.5	Buy		3,811,220	397	LSE
11:53:43	67.38	1	O	64.3	70.5	Sell		3,811,218	396	LSE
11:49:57	67.4	27	O	64.3	70.5			3,811,217	395	LSE
11:47:15	67.4	2	O	64.3	70.5			3,811,190	394	LSE
11:36:29	67.3	1	O	64.3	70.5	Sell		3,811,188	393	LSE
11:36:15	67.27	6	O	64.3	70.5	Sell		3,811,187	392	LSE
11:35:30	67.16	2	O	64.3	70.5	Sell		3,811,181	391	LSE
11:32:46	67.24	1	O	64.3	70.5	Sell		3,811,179	390	LSE
11:32:45	67.24	2	O	64.3	70.5	Sell		3,811,178	389	LSE
11:32:44	67.24	4	O	64.3	70.5	Sell		3,811,176	388	LSE
11:32:25	67.14	2	O	64.3	70.5	Sell		3,811,172	387	LSE
11:29:30	67.42	661	O	64.3	70.5	Buy		3,811,170	386	LSE
11:29:19	67.43	1	O	64.3	70.5	Buy		3,810,509	385	LSE
11:27:10	67.44	1	O	64.3	70.5	Buy		3,810,508	384	LSE
11:26:14	67.44	126	O	64.3	70.5	Buy		3,810,507	383	LSE
11:23:50	67.46	1	O	64.3	70.5	Buy		3,810,381	382	LSE
11:16:04	67.19	1	O	64.3	70.5	Sell		3,810,380	381	LSE
11:14:00	67.48	1	O	64.3	70.5	Buy		3,810,379	380	LSE
11:12:03	67.48	25	O	64.3	70.5	Buy		3,810,378	379	LSE
11:11:29	67.49	4	O	64.3	70.5	Buy		3,810,353	378	LSE
11:10:15	67.47	205	O	64.3	70.5	Buy		3,810,349	377	LSE
11:09:55	67.2	8	O	64.3	70.5	Sell		3,810,144	376	LSE
11:05:52	67.36	30	O	64.3	70.5	Sell		3,810,136	375	LSE
11:04:53	68.75	833334	O	64.3	70.5	Buy		3,810,106	374	LSE
11:04:44	68.75	833333	O	64.3	70.5	Buy		2,976,772	373	LSE
11:04:38	68.75	833333	O	64.3	70.5	Buy		2,143,439	372	LSE
11:01:29	67.35	5	O	64.3	70.5	Sell		1,310,106	371	LSE
10:59:50	5785.62	8	O	64.3	70.5	Buy		1,310,101	370	LSE
10:55:59	67.34	1	O	64.3	70.5	Sell		1,310,093	369	LSE
10:55:28	67.33	1	O	64.3	70.5	Sell		1,310,092	368	LSE
10:54:37	67.39	10	O	64.3	70.5	Sell		1,310,091	367	LSE
10:53:53	67.32	3	O	64.3	70.5	Sell		1,310,081	366	LSE
10:52:01	67.39	107	O	64.3	70.5	Sell		1,310,078	365	LSE
10:50:52	67.38	79	O	64.3	70.5	Sell		1,309,971	364	LSE
10:50:52	67.38	79	O	64.3	70.5	Sell		1,309,892	363	LSE
10:50:13	67.38	1	O	64.3	70.5	Sell		1,309,813	362	LSE
10:50:12	67.38	1	O	64.3	70.5	Sell		1,309,812	361	LSE
10:48:54	68.75	27571	O	64.3	70.5	Buy		1,309,811	360	LSE
10:48:52	68.75	27571	O	64.3	70.5	Buy		1,282,240	359	LSE
10:48:36	67.38	13	O	64.3	70.5	Sell		1,254,669	358	LSE
10:40:33	67.27	1	O	64.0	70.4	Buy		1,254,656	357	LSE
10:40:15	67.39	2	O	64.0	70.4	Buy		1,254,655	356	LSE
10:39:33	67.19	99	O	64.0	70.4	Sell		1,254,653	355	LSE
10:39:33	67.19	99	O	64.0	70.4	Sell		1,254,554	354	LSE
10:37:08	67.16	2	O	64.0	70.4	Sell		1,254,455	353	LSE
10:35:24	67.16	2	O	64.0	70.4	Sell		1,254,453	352	LSE
10:34:56	67.18	109	O	64.0	70.4	Sell		1,254,451	351	LSE

NLBNPIT1XAO4 20351219 11...

BNP Paribas Issuance

NLBNPIT1XJW8 20240920 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions