ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,263.60
-0.51%
Dow Jones
42,515.09
0.75%
Brent Oil
73.325
2.18%
Bitcoin
106,590.33
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Quote

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
276.20
-1.20
( -0.43% )
Updated: 04:27:55
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
276.20
Bid
276.00
Ask
276.40
Volume
46,908
264.60 Day's Range 276.20
247.80 52 Week Range 452.40
Market Cap
1.182B
Previous Close
277.40
Open
264.60
Last Trade
3
@
276
(O)
Last Trade Time
04:27:25
Financial Volume
128,740p
VWAP
274.4522
Average Volume (3m)
1,267,717
Shares Outstanding
427,773,632
Dividend Yield
-
PE Ratio
20.18
Earnings Per Share (EPS)
0.14
Revenue
442.1M
Net Profit
58.35M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 277.40p. Over the last year, Trainline shares have traded in a share price range of 247.80p to 452.40p.

Trainline currently has 427,773,632 shares outstanding. The market capitalization of Trainline is £1.19 billion. Trainline has a price to earnings ratio (PE ratio) of 20.18.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.63.21375186846267.6288.8264795256276.63143525DE
416.26.23076923077260288.8260951911273.63698731DE
12-10.6-3.6959553696286.8308.6247.81267717273.17327953DE
26-137-33.155856728413.2452.4247.81463588308.66113755DE
52-18.2-6.18206521739294.4452.4247.81247553328.93538064DE
156-27.1-8.93504780745303.3452.4216.41203639311.64980145DE
260-226.8-45.0894632207503536.5147.41409052331.13304546DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?
The current share price of Trainline is 276.20p
How many Trainline shares are in issue?
Trainline has 427,773,632 shares in issue
What is the market cap of Trainline?
The market capitalisation of Trainline is GBP 1.19B
What is the 1 year trading range for Trainline share price?
Trainline has traded in the range of 247.80p to 452.40p during the past year
What is the PE ratio of Trainline?
The price to earnings ratio of Trainline is 20.18
What is the cash to sales ratio of Trainline?
The cash to sales ratio of Trainline is 2.66
What is the reporting currency for Trainline?
Trainline reports financial results in GBP
What is the latest annual turnover for Trainline?
The latest annual turnover of Trainline is GBP 442.1M
What is the latest annual profit for Trainline?
The latest annual profit of Trainline is GBP 58.35M
What is the registered address of Trainline?
The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
What is the Trainline website address?
The website address for Trainline is www.thetrainline.com
Which industry sector does Trainline operate in?
Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGAtlas Metals Group Plc
18.00p
(94.59%)
989.18k
TAOTao Alpha Plc
1.80p
(71.43%)
1.68M
SEASeascape Energy Asia Plc
48.00p
(31.51%)
983.42k
TM1Technology Minerals Plc
0.06p
(26.58%)
103.22M
PALMPanther Metals Plc
55.00p
(23.60%)
55.01k
RCFXRc Fornax Plc
24.50p
(-52.43%)
545.75k
UOGUnited Oil & Gas Plc
0.18p
(-14.29%)
51.91M
UFOAlien Metals Limited
0.085p
(-10.53%)
24.78M
CPAICapai Plc
0.445p
(-9.18%)
30.61M
ORROriole Resources Plc
0.21p
(-8.70%)
5.47M
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
427.41M
NTOGNostra Terra Oil And Gas Company Plc
0.016p
(10.34%)
299.2M
PREMPremier African Minerals Limited
0.0123p
(1.23%)
150.87M
MSMNMosman Oil And Gas Limited
0.041p
(15.49%)
103.91M
TM1Technology Minerals Plc
0.06p
(26.58%)
103.22M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
rooster obviously has forgotten the number of bankruptcies Trump has had.
Ranb2khz Ranb2khz 4 minutes ago
ASUS Armoury Crate bug lets attackers get Windows admin privileges

~ by Bill Toulas, June 16, 2025

A high-severity vulnerability in ASUS Armoury Crate software could allow threat actors to escalate their privileges to SYSTEM level on Windows machines.

The
Kam8 Kam8 5 minutes ago
??????🐒🐒🐒
NWBO
Stino2 Stino2 6 minutes ago
I hope Tonix will go further this way 😁
TNXP
$2.00 or no deal $2.00 or no deal 13 minutes ago
https://i.imgflip.com/9xnbmo.jpg
ELTP
B_B! B_B! 15 minutes ago
Plug Power stands to benefit the most from the 45V tax credit in the coming years, regardless of which version of the legislation passes.
If the hydrogen production tax credit is set to phase out by the end of 2025, in line with the House version of the legislation, Plug Power will be one of
PLUG
$2.00 or no deal $2.00 or no deal 16 minutes ago
Do you NOT understand the English language?

Nasrat is saying the billion dollar+ products he's targeting are ALREADY off patent OR they will be off patent within QUOTE "a couple of more years".

ADDITIONALLY, with regards to the three products currently in development, N
ELTP
B_B! B_B! 18 minutes ago
This is draft legislation and may still be subject to changes before enactment. I think, some Republican lawmakers may seek to extend the hydrogen credit phase-out period before the bill is brought to the floor next week.

Senate Finance loosens some IRA energy tax credit rollbacks
PLUG
vareddi vareddi 20 minutes ago
so I think or it should be logical that if the lawyers were overpaid with the money we invested I imagine that there are so many to overpay everyone including the CTs and common shareholders ... because otherwise there will be a revolution like the French one💪💪💪
LEHNQ
pepeoil pepeoil 24 minutes ago
A little help, let’s go xom
XOM
cottonisking cottonisking 31 minutes ago
$7B+ AI Overview



+7
Lehman Brothers' bankruptcy, the largest in US history, has incurred over $7 billion in professional fees, including attorney and other consulting fees. These fees, which are paid from the same pool of money used to repay creditors, have been
LEHNQ
Ranb2khz Ranb2khz 32 minutes ago
Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

[yt]0WocDzfSWXc[/yt]

https://www.youtube.com/watch?v=0WocDzfSWXc






•
Seminole Red Seminole Red 41 minutes ago
Republicans Follow the Tax Dollars Going to Migrant Mobs

https://www.breitbart.com/immigration/2025/06/16/republicans-follow-tax-dollars-going-migrant-mobs/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawK-AEpleHRuA2FlbQIxMQBicmlkETFHb0RERUR6Zk5WQjloa09OAR7aNTp7GMEHnDEbUL8n9o5bg
bbotcs bbotcs 48 minutes ago
lj: I read about that. A war crime if it was intentional?
All eyes have turned east toward Tehran. Gaza is in the background.
Why did Trump did residents of Tehran to evacuate?
$90 a barrel oil here it comes?
MAGA is opposing Trump on the Iran attack.
uber darthium uber darthium 59 minutes ago
Nah, Frencken Group Ltd out of Singapore

Big big bucks. Deep pockets and about to the king of photoelectric anything

I know about 80% of how this is happening and it’s a story of investing, friendship, and loyalty.

Huge bucks involved all cash to se
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
At some point shorts likely will look for a way to cover with the least amount of damage, and that will be interesting to watch.

I suggest cover now. While it sounds absurd, there is actually no reason why this stock should not be trading at $15 TODAY!
AVXL
Alexulf Alexulf 1 hour ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 1 hour ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 1 hour ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
BBBXF

Your Recent History

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads