ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,912.39
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tp Icap Group Plc (TCAP) Quote

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
221.00
5.50
(2.55%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
221.00
Bid
220.50
Ask
222.50
Volume
3,121,876
215.50 Day's Range 222.00
152.70 52 Week Range 230.50
Market Cap
1.698B
Previous Close
215.50
Open
216.00
Last Trade
494651
@
221
(UT)
Last Trade Time
Financial Volume
6,862,483p
VWAP
219.8192
Average Volume (3m)
1,148,631
Shares Outstanding
768,460,530
Dividend Yield
6.70%
PE Ratio
23.00
Earnings Per Share (EPS)
0.1
Revenue
2.18B
Net Profit
74M

About Tp Icap Group Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.tpicap.com/tpicap/our-group
Headquarters
Jersey, Gbr
Founded
1970
Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 215.50p. Over the last year, Tp Icap shares have traded in a share price range of 152.70p to 230.50p.

Tp Icap currently has 768,460,530 shares outstanding. The market capitalization of Tp Icap is £1.66 billion. Tp Icap has a price to earnings ratio (PE ratio) of 23.00.

TCAP Latest News

More News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 26 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 26 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 25 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 25 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 24 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 24 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 23 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 23 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 22 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 22 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 19 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 19 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 18 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 18 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 17 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 17 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 16 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 July 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.683371298405219.5222210.51146061216.09094763DE
4188.86699507389203222198.81116886211.20818928DE
12115.23809523812102301971148631212.26497398DE
2634.518.4986595174186.5230.5170.71354842207.92662094DE
5260.337.5233354076160.7230.5152.71372184191.39457248DE
15628.9615.0801916267192.04230.5100.91477016167.13663977DE
260-98.2-30.7644110276319.2425100.91400252209.44878459DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 9 minutes ago
The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.
$theDDmessiah $theDDmessiah 11 minutes ago
Why are you here again?
ADIA
HoldEm777 HoldEm777 13 minutes ago
All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104
NWPN
surfer44 surfer44 13 minutes ago
Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM
BDEZ BDEZ 14 minutes ago
FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275
BDEZ BDEZ 17 minutes ago
So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162
CarlCarlMcB CarlCarlMcB 17 minutes ago
Wheels down!!!!
SLNA
CarlCarlMcB CarlCarlMcB 18 minutes ago
Man find a place to put this bird down!!!!!
SLNA
loanshark007 loanshark007 21 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 21 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 22 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 23 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 23 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 26 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 27 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 27 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 28 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 31 minutes ago
sup
GGII
SilkRoad SilkRoad 32 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 32 minutes ago
You didn't answer the question??
HIRU

Your Recent History

LSE
TCAP
Tp Icap
BFNX
ADABTC
Cardano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved