Tp Icap Stock Quote TCAP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

204.50

Bid

204.50

Ask

205.50

Volume

978,307

196.80 Day's Range 205.50

140.70 52 Week Range 230.50

Market Cap

1.593B

Previous Close

202.00

Open

196.80

Last Trade

205

(O)

Last Trade Time

07:57:48

Financial Volume

1,969,096p

VWAP

201.2759

Average Volume (3m)

1,573,696

Shares Outstanding

779,190,956

Dividend Yield

7.24%

PE Ratio

21.53

Earnings Per Share (EPS)

0.1

Revenue

2.18B

Net Profit

74M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.tpicap.com/tpicap/our-group

Headquarters

Jersey, Gbr

Founded

1970

Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 202p. Over the last year, Tp Icap shares have traded in a share price range of 140.70p to 230.50p.

Tp Icap currently has 779,190,956 shares outstanding. The market capitalization of Tp Icap is £1.59 billion. Tp Icap has a price to earnings ratio (PE ratio) of 21.53.

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 26 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 25 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 24 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 23 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 22 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 19 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 18 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 17 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 26 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 25 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 24 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 23 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 22 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 19 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 18 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 17 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 12 April 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc 2023 Annual Report and Notice of 2024 AGM

TP ICAP Group plc 11 April 2024 TP ICAP Group plc LEI: 2138006YAA7IRVKKGE63 11 April 2024 TP ICAP Group plc (the 'Company' or 'TP ICAP') 2023 Annual Report and Accounts and Notice of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.243902439024	205	212	196.8	2455108	203.71307205	DE
4	-25.5	-11.0869565217	230	230.5	196.8	1918668	212.54292747	DE
12	14.3	7.51840168244	190.2	230.5	170.7	1573696	206.11929294	DE
26	37.5	22.4550898204	167	230.5	153	1665434	192.49114997	DE
52	38	22.8228228228	166.5	230.5	140.7	1348699	180.24045768	DE
156	-33.2	-13.967185528	237.7	244.9	100.9	1469747	166.91067038	DE
260	-79.2	-27.9168135354	283.7	425	100.9	1388554	212.30193827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.50 (76.47%)	3.52M
PEGYPineapple Energy Inc	$ 0.0888 (71.10%)	46.36M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	6.38M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	28
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.55 (23.68%)	7.68k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
VINCVincerx Inc	$ 0.7221 (-19.47%)	151.83k
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0888 (71.10%)	46.36M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	6.38M
IVPInspire Veterinary Partners Inc	$ 0.0454 (19.16%)	5.36M
KTRAKintara Therapeutics Inc	$ 0.1862 (17.85%)	3.91M
TVGNTevogen Bio Holdings Inc	$ 1.50 (76.47%)	3.52M