ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

211.50
-4.50
(-2.08%)
Closed May 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
211.50
Bid
212.50
Ask
213.50
Volume
929,530
212.50 Day's Range 215.50
140.70 52 Week Range 230.50
Market Cap
Previous Close
216.00
Open
215.50
Last Trade Time
Financial Volume
1,970,202p
VWAP
211.9568
Average Volume (3m)
1,746,255
Shares Outstanding
779,190,956
Dividend Yield
7.00%
PE Ratio
22.37
Earnings Per Share (EPS)
0.1
Revenue
2.18B
Net Profit
74M

About Tp Icap Group Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Headquarters
Jersey, Gbr
Founded
1970
Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 216p. Over the last year, Tp Icap shares have traded in a share price range of 140.70p to 230.50p.

Tp Icap currently has 779,190,956 shares outstanding. The market capitalization of Tp Icap is £1.66 billion. Tp Icap has a price to earnings ratio (PE ratio) of 22.37.

TCAP Latest News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 22 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 21 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 20 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 17 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

TP ICAP Group plc Result of 2024 AGM

TP ICAP Group plc 15 May 2024   TP ICAP Group plc LEI: 2138006YAA7IRVKKGE63 15 May 2024   TP ICAP Group plc Result of Annual General Meeting   The Annual General Meeting ('AGM') of TP ICAP...

TP ICAP Group plc Trading Statement

TP ICAP Group plc 15 May 2024   TP ICAP GROUP PLC ("TP ICAP" or the "Group")                                                                                        15 May...

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 May 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-5.15695067265223223.52111740843216.60085124DE
43.51.682692307692082301921642835211.66320683DE
1229.816.4006604293181.7230.5176.11746255211.96136076DE
2631.517.5180230.5170.71520111199.93155129DE
5248.129.4369645043163.4230.5140.71384420182.9039448DE
156-5.5-2.53456221198217230.5100.91483296166.69406504DE
260-62.2-22.7256119839273.7425100.91392915211.40540762DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3171
(130.28%)
467.1M
BCGBinah Capital Group Inc
$ 4.9801
(84.45%)
1.63M
GWAVGreenwave Technology Solutions Inc
$ 0.0834
(41.60%)
953.76M
IGMSIGM Biosciences Inc
$ 11.79
(40.19%)
2.39M
BRSHBruush Oral Care Inc
$ 0.15005
(27.49%)
183.04M
EDBLEdible Garden AG Inc
$ 2.2231
(-48.66%)
4.98M
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(-43.35%)
9.41M
HYWHywin Holdings Ltd
$ 0.4725
(-32.49%)
192.69k
MTCMMTec Inc
$ 0.624
(-29.89%)
19.93M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0501
(-24.45%)
145.73M
GWAVGreenwave Technology Solutions Inc
$ 0.0834
(41.60%)
953.76M
AKTSAkoustis Technologies Inc
$ 0.3171
(130.28%)
467.1M
CRKNCrown Electrokinetics Corporation
$ 0.135
(7.40%)
436.89M
BRSHBruush Oral Care Inc
$ 0.15005
(27.49%)
183.04M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0501
(-24.45%)
145.73M

Discussion

View Full Feed
Lrc15 Lrc15 4 minutes ago
Did anyone ask what caused commercialisation to be delayed for 1 1/2 years? Is the product just not ready??
LWLG
EOT EOT 4 minutes ago
I agree….Spydasilk and the luxury stuff Kim mentioned will come before Polartec imo
KBLB
Itchy palm Itchy palm 4 minutes ago
This is America not Russia 🐑
DJT
dstock07734 dstock07734 4 minutes ago
Director- Cell Therapy Operations, Oncology R&D, Early Clinical

The Director – Cell Therapy Operations is responsible for the design and implementation of a logistics model ensuring effectivescheduling of patients and their cells ( apheresis & final drug product ) between investigatin
NWBO
samson8 samson8 4 minutes ago
Lol I know you are getting paid, but how can you even say that with a straight face?
INKW
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Roger that broski———//// Air Support
RNAZ
tedpeele tedpeele 4 minutes ago
no TAM, SOM, no revenue guidance -- the entire tone was 'we are working on the hurdles, but we still think we are the best and no we don't really want to give you any clear guidance but know that the industry doesn't want to change and are trying to extend change but knows it has to over time so the
LWLG
dexprs dexprs 4 minutes ago
Closed: PHM, ERO, AEYE, HIMS, RCMT and SKYW overall a net 5 % gain.
AEYE RCMT SKYW
BooDog BooDog 4 minutes ago
Interesting. I see your line pretty much where the pps is now though it did crack the trend line you put in there. I think it cracks to closer to $3 myself. AAnd then typical dip belowthat before it proves a reversal. Sometimes, after my DD, if I like it I'll take nibbles on the way down. Getti
ACHR
$Green$ $Green$ 5 minutes ago
Apple got whacked
SPY
Sonata Sonata 5 minutes ago
HERE ARE MY OBSERVATIONS FROM THE ASM....
1) LEBBY MUST RESIGN
2) LEBBY MUST RESIGN
3) LEBBY MUST RESIGN
4) LEBBY MUST RESIGN
5) LEBBY MUST RESIGN
6) TIMBER!!!!!!!!!!!!!!!!!!!!!!!!
7) TIMBER!!!!!!!!!!!!!!!!!!!!!!!
8) TIMBER!!!!!!!!!!!!!!!!!!!!!
ASM
100lbStriper 100lbStriper 5 minutes ago
NLST We’re at lunch now. Rob is talking to Joe, so should see an update soon. Sheasby rested his case. Been Stone on the stand all morning. Sheasby is worth every penny on the cross examination. Will give more details later
https://stocktwits.com/prime311/message/573906083
NLST
DakotaBoy DakotaBoy 5 minutes ago
Would be a question for Jim? Why are we not getting any love on these articles…
NB
abew4me abew4me 5 minutes ago
It makes no difference whether it's biotech or not, when a business is hiring - especially executive positions - they are preparing for expansion.
AVXL
researcher59 researcher59 5 minutes ago
The first Schwab login required a text message security code be sent to my relative's cell phone .... she called me with the code, I identified the computer as private and also entered my cell phone number as an alternate .... Schwab's security software now recognizes my PC as being a known access p
Str8t-talk Str8t-talk 5 minutes ago
Q2 is June Qtr end. hasn't happened yet
VPLM
Master Stocktrader Master Stocktrader 5 minutes ago
Good news is coming
WNW
diamondguru-one diamondguru-one 5 minutes ago
yes..IMHO....they will hide our billions somewhere....when they do the 1 for 1 COOP will drop 40/50% in share price.....but will fly back up and beyond after the shake out...thats just me
COOP
campe campe 5 minutes ago
I think there are a lot on the sidelines, waiting, on this one. It interesting because buy at trip 1 with no bid has the same financial risk as buying at trip 2 with a trip 1 bid. Difference is having a bid makes one think they can recover 1/2 upon selling if needed. Mathematically and Dollar wis
UBQU
FMDK FMDK 5 minutes ago
A kindergarten group probably knows more about business management than the management of MVNT. Sad but true!
MVNT
Serpico2005 Serpico2005 5 minutes ago
Looking forward to the teleconference on the 28th this month. I’m sure they will have some surprises for us.
SPZI
IHuser IHuser 6 minutes ago
imo...PFE greed never sleeps~ even rat poison has bullish days..... PFE


PFE



IHuser
PFE
CoinOp CoinOp 6 minutes ago
$EBET ⏳ 2hours Left! Then buy AFTER Docket #62 hits!
EBET
100lbStriper 100lbStriper 6 minutes ago
NLST JS is doing his thing! He just finished his cross exam of Dr Stone (MU expert witness) and effectively ripped his testimony in chief to shreds! MU will get a chance to repair but I don’t think it’s possible.
Looks like the jury is also about to hear of MU’s cases against NLST in Iow
NLST

Your Recent History

Delayed Upgrade Clock