PLUS1
179.80
-2.40 (-1.32%)
-2.40 (-1.32%)
Upgrade to Real-Time
Market Closed
| Volume | 1,172,697 |
|
|||||
| News | (1) | ||||||
| Day High | 181.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.40 | -1.32% | 179.80 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.00 | 171.00 | 181.00 | 179.80 | 182.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 246 | 1,172,697 | 175.99p | 2,063,821p | - | 154.00 - 224.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:20 | O | 2,893 | 176.292p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Syncona Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Syncona News
Loading Messages....
Syncona Discussion Forums - SYNC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2020 | 17:15 | - | [b]News; $SYNC[/b] EPIX Eyes Streaming Growth With Synacor Deployment |
| 3/15/2018 | 05:32 | - | Looks like market does not expect much from |
| 9/08/2017 | 16:30 | - | That would be fantastic |
| 9/08/2017 | 09:22 | - | It''s about time SYNC started a move up! |
| 5/23/2017 | 10:22 | - | Down day on larger than average volume. News |
| 10/18/2016 | 11:25 | - | $7 price target by Ladenburg Thalmann. Don"t know |
| 6/28/2016 | 16:18 | - | Nice spike into $3s. Let''s see what tomorrow brings |
| 6/08/2016 | 06:19 | - | So far I''m impressed! |
| 6/07/2016 | 17:12 | - | Quiet in here... Just looked up Synacor''s new |
| 5/12/2016 | 13:08 | - | 4...right Catch ya at the morning panic again tomorrow |
Historical SYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 184.20 | 167.40 | 174.41 | 437,553 | 7.80 | 4.53% |
| 1 Month | 165.40 | 184.20 | 165.00 | 171.68 | 565,779 | 14.40 | 8.71% |
| 3 Months | 181.60 | 189.80 | 154.00 | 168.43 | 791,386 | -1.80 | -0.99% |
| 6 Months | 213.50 | 224.50 | 154.00 | 184.11 | 708,921 | -33.70 | -15.78% |
| 1 Year | 210.00 | 224.50 | 154.00 | 191.13 | 683,982 | -30.20 | -14.38% |
| 3 Years | 251.00 | 280.00 | 154.00 | 220.63 | 701,407 | -71.20 | -28.37% |
| 5 Years | 151.50 | 306.50 | 150.00 | 224.61 | 613,676 | 28.30 | 18.68% |
