ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,707.31
-0.11%
US Tech 100
19,277.20
-0.30%
Dow Jones
42,121.23
0.23%
Brent Oil
74.245
-0.10%
Bitcoin
62,714.00
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Syncona Limited (SYNC) Quote

Syncona Limited

Syncona Limited (SYNC)

LSE
110.00
-2.00
(-1.79%)
Closed September 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
110.00
Bid
108.40
Ask
109.40
Volume
2,399,501
108.40 Day's Range 111.60
105.00 52 Week Range 136.20
Market Cap
705.46M
Previous Close
112.00
Open
111.60
Last Trade
166666
@
110
(O)
Last Trade Time
Financial Volume
2,644,315p
VWAP
110.2027
Average Volume (3m)
589,910
Shares Outstanding
641,327,660
Dividend Yield
-
PE Ratio
183.73
Earnings Per Share (EPS)
0.01
Revenue
30.75M
Net Profit
3.79M

About Syncona Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.synconaltd.com
Headquarters
Guernsey, Gbr
Founded
-
Syncona Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 112p. Over the last year, Syncona shares have traded in a share price range of 105.00p to 136.20p.

Syncona currently has 641,327,660 shares outstanding. The market capitalization of Syncona is £718.29 million. Syncona has a price to earnings ratio (PE ratio) of 183.73.

Ask ADVFN Intelligence (AI)

SYNC Latest News

More News

Syncona's Beacon Therapeutics presents trial results at conference

Syncona Ltd on Friday said that its portfolio company, Beacon Therapeutics Holdings Ltd, has presented data at a conf ...

8 hours ago
Alliance News

Syncona Limited Directorate Change

Syncona Limited 20 September 2024   20 September 2024   Syncona Limited   John Roche Appointed as a Non-Executive Director     Syncona Ltd, (the "Company"), a leading life science investor...

12 hours ago
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 20 September 2024   20 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

12 hours ago
RNS Regulatory News

Syncona Limited Beacon presents clinical data update

Syncona Limited 19 September 2024   19 September 2024 Syncona Limited                                                          Beacon presents 36-month clinical data from Phase I/II trial in...

September 19 2024
RNS Regulatory News

Syncona notes investee Achilles' plan to close its lead program

Syncona Ltd on Thursday announced that Achilles Therapeutics will discontinue its lead TIL-based cNeT program, close ...

September 19 2024
Alliance News

Syncona Limited Achilles announces strategic update

Syncona Limited 19 September 2024   19 September 2024   Syncona Limited   Achilles announces strategic update   Syncona Ltd, ("Syncona" or the "Company"), a leading life science investor...

September 19 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 19 September 2024   19 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

September 19 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 18 September 2024   18 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

September 18 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 17 September 2024   17 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

September 17 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 16 September 2024   16 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

September 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.96078431373112.2114108.4410849112.59240363DE
4-9.8-8.18030050083119.8124.6108.4426816117.47142547DE
120.40.36496350365109.6126108.4589910118.85750266DE
26-21.6-16.4133738602131.6131.6106.6680620116.76641108DE
52-3.6-3.16901408451113.6136.2105852408119.33027808DE
156-78-41.4893617021188224.5105748793155.11051874DE
260-130-54.1666666667240280105729380184.33924497DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Not likely Not likely 4 minutes ago
Just like your ‘questionable’ assertion???


You pumpers are an odd bunch with your irony and contradictions.
SPZI
i_like_bb_stock i_like_bb_stock 4 minutes ago
CNEY took a starter .36 for a bounce down here
CNEY
Myth Myth 4 minutes ago
Eric Clapton-Someone Like You

https://www.youtube.com/watch?v=Z005HqT6sxw
mick mick 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
DM
mick mick 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
DM
linkvest linkvest 5 minutes ago
Oh that might be good.. Will have to try that,
ASII
crazy horse 0 crazy horse 0 5 minutes ago
Those Published “17,000 Hydroxychloroquine Deaths” Never Happened

Those “17,000 Deaths” Never Occurred

Another point of confusion surrounded the interpretation and promotion of this little-known publication by the lay press.

To be exact: there were neve
Ryoko Ryoko 5 minutes ago
What does Claudio even do?
IBGR
burner67 burner67 5 minutes ago
More garbage from RONN that will turn into nothing
RONN
familyof5 familyof5 5 minutes ago
Was it something we said? Or did he just not feel welcome any more? lol
RDGL
Monksdream Monksdream 5 minutes ago
CERO now 21 cents
vlispxpert vlispxpert 5 minutes ago
Bro, where's the post??? bring it!
mick mick 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=KODK
KODK
GLENO34 GLENO34 5 minutes ago
The 15 min 50MA is still acting as Support.. Has now for several days.


https://schrts.co/jNVwUbAV
Awl416 Awl416 5 minutes ago
Hard not to laugh
CERO
learningcurve2020 learningcurve2020 5 minutes ago
Disciples seem to think Advent's handling the billing and "only" getting cost plus, however that works for a publicly traded company??

>>Sure don't see anything like that in the 10-k or 10-q
NWBO
StonkMaster StonkMaster 5 minutes ago
Approval in 2024 Ex, it's coming :)
NWBO
Debunkinator Debunkinator 6 minutes ago
7's Close would be nice--Heading into our HUGE news per Management next week I'm guessing now. Bring on them meat and taters $$$$$
ASII
Monksdream Monksdream 6 minutes ago
CERO now 20 cents
peanutz peanutz 6 minutes ago
She is done with him lol
IGPK
bigstocksnbonds bigstocksnbonds 6 minutes ago
Be safe!!!!
mick mick 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=SILV
SILV
mick mick 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=SILV
SILV
QuantumTravesty QuantumTravesty 6 minutes ago
Thx. Also 3rd Q due on 11/14/24. Do they timely file and what show on the assets, balance sheet, cash from financing etc.
HIRU
exwannabe exwannabe 6 minutes ago
Your statement below will not age well.
Check back in Feb.

How many posts did you make of MHRA approvals in a few months based on all their new "Swift" processes and such? Shall I refresh?
NWBO

Your Recent History

LSE
SYNC
Syncona
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved