ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

7,888.00
46.00
(0.59%)
Closed May 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,888.00
Bid
7,887.00
Ask
7,889.00
Volume
33,360
7,847.50 Day's Range 7,892.00
0.00 52 Week Range 0.00
Previous Close
7,842.00
Open
7,873.00
Last Trade
2
@
7886
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,625,160p
VWAP
7,869.1848

SWDA Latest News

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 15 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 78.576496     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 14 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 78.412614     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 13 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 78.718364     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 10 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 78.475959     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 09 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 78.204585     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 08 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 77.971516     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 07 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV GBP 77.071541     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 03 May 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 76.534302     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTSAST SpaceMobile Inc
$ 3.36
(40.59%)
4.41M
GWAVGreenwave Technology Solutions Inc
$ 0.0826
(38.13%)
43.88M
TIRXTian Ruixiang Holdings Ltd
$ 4.24
(21.84%)
53.3k
SINTSiNtx Technologies Inc
$ 0.155
(21.47%)
21.24M
SLNASelina Hospitality PLC
$ 0.1375
(12.34%)
16.77M
EYENEyenovia Inc
$ 0.8379
(-20.95%)
158.16k
REKRRekor Systems Inc
$ 1.4499
(-20.34%)
80.52k
AWINAERWINS Technologies Inc
$ 5.33
(-15.13%)
140.43k
EDBLEdible Garden AG Inc
$ 4.20
(-14.98%)
52.99k
NSPRInspireMD Inc New
$ 2.03
(-11.74%)
334
GWAVGreenwave Technology Solutions Inc
$ 0.0826
(38.13%)
43.88M
SINTSiNtx Technologies Inc
$ 0.155
(21.47%)
21.24M
SLNASelina Hospitality PLC
$ 0.1375
(12.34%)
16.77M
FFIEFaraday Future Intelligent Electric Inc
$ 0.7305
(3.62%)
13.15M
CRKNCrown Electrokinetics Corporation
$ 0.0516
(11.69%)
12.31M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #20 Deadline Friday (5/17/24)

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
Huggy Bear Huggy Bear 2 minutes ago
I disagree. I witnessed several highly illegal events.
HMBL
arizona1 arizona1 2 minutes ago
Awe you must be having a sad.

https://twitter.com/daveryder/status/1790564010741428315
stoneroad stoneroad 2 minutes ago
10k has been filed.
SNRG
gfp927z gfp927z 2 minutes ago
Wow, silver hit 29.99, so it could be the fun is just beginning. A lot of momentum building, and I'm thinking a blast up to 33 - 35 might be in the cards for the nearer term (?) Then a consolidation that establishes 30 as the new 'floor'. Just a guess, but that would replicate what gold has already
Sweetleaf Sweetleaf 3 minutes ago
Weird trading going on...I guess it is better than selling... seems like it's being propped up for some reason... wonder what it can be?
RNXT
stressfreeliving stressfreeliving 3 minutes ago
What are your thoughts on the chart you posted? Thanks.
GWAV
Helter Skelter Helter Skelter 3 minutes ago
Reliance Global Group Announces Game-Changing Acquisition of Spetner Associates; Projected to Double Company’s Revenue
May 15 2024 - 8:30AM

Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) (“Reliance”, “we” or the “Company) today announced it has entered into a definitive agre
RELI
Master-of-Disaster Master-of-Disaster 3 minutes ago
It's May, and that means to me that no new money gets dumped into OTC scam plays like this one as you're looking at a complete stand still till November while JDF uses up all the diluted money on a vacation on a beach with Mimosa's.

JDF and his friends thank you for your support.
CBIA
gfp927z gfp927z 3 minutes ago
Wow, silver hit 29.99, so it could be the fun is just beginning. A lot of momentum building, and I'm thinking a blast up to 33 - 35 might be in the cards for the nearer term (?) Then a consolidation that establishes 30 as the new 'floor'. Just a guess, but that would replicate what gold has already
mick mick 4 minutes ago
https://beta.pgatour.com/article/news/expert-picks/2023/06/06/fantasy-golf-advice-tips-picks-expert-picks-rbc-canadian-open

https://beta.pgatour.com/article/news/expert-picks/2024/05/16/fantasy-EXPERT-PICKS/

-golf-advice-tips-picks-expert-picks-rbc-canadian-open
beer$$money beer$$money 4 minutes ago
$VXIT Its on each side of New Logo Banner https://twitter.com/OfficialVXIT
VXIT
Shekiboy Shekiboy 4 minutes ago
Flip is it ever.
SPZI
jimr1717 jimr1717 5 minutes ago
LMAO Fool no one is interested in this pile of shit.

The 2 cent bid will be.002 soon.
ATMH
stoneroad stoneroad 5 minutes ago
Marc had also indicated to me that they’d make the deadline. Guess we’ll see.
SNRG
StockItOut StockItOut 5 minutes ago
"This will surely be brought up in the lawsuit." Why?

You expect XTI to raise it as issue, where XTI signed the JJV Agreement contract anyway, did not issue default notice, took $Millions in dollars more from Xeriant, used those funds to hire a large workforce, completed the PDR, and
MILLIONS
Dyno89 Dyno89 5 minutes ago
"it is eye opening how many idiots are out here throwing money around based on blog posts from strangers."

Truly
IGPK
thundersteel thundersteel 5 minutes ago
Late as usual….

Nm

TS
LICH
crazy horse 0 crazy horse 0 5 minutes ago
IMO Israel and Ukraine are no different. They are being used by the Evil Empire which is us to start WW111.

Israel is not about a religious war like they want you to believe. Israel and the Ukraine have to much control of our Government.

They're just full of hate. th
The Night Stalker The Night Stalker 5 minutes ago
newbie
RELI
leroy kelly leroy kelly 5 minutes ago
Fair comments!

DB, any thoughts?
VPLM
al44 al44 5 minutes ago
Silver medal goes to-

https://i.imgur.com/j1HQ0QP.jpg
Uncle Monkey Uncle Monkey 5 minutes ago
keep waiting.... but don't worry, revenues are about to explode......

hahahahahahah
ECSL
gfp927z gfp927z 6 minutes ago
Wow, silver hit 29.99, so it could be the fun is just beginning. A lot of momentum building, and I'm thinking a blast up to 33 - 35 might be in the cards for the nearer term (?) Then a consolidation that establishes 30 as the new 'floor'. Just a guess, but that would replicate what gold has alr

Your Recent History

Delayed Upgrade Clock