We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 7821 | -20 | -0.26 | 7844 | 7859 | 7809 | 38841 |
| 1716568200 | 7841 | -26 | -0.33 | 7817 | 7847 | 7806.5 | 40931 |
| 1716481800 | 7867 | 2 | 0.03 | 7892 | 7925.5 | 7844.5 | 84634 |
| 1716395400 | 7865 | -15 | -0.19 | 7858 | 7877.5 | 7852.5 | 43951 |
| 1716309000 | 7880 | -28 | -0.35 | 7884 | 7885.5 | 7866 | 78137 |
| 1716222600 | 7908 | 35 | 0.44 | 7892 | 7919.5 | 7885.5 | 35779 |
| 1715963400 | 7873 | -46 | -0.58 | 7895 | 7904 | 7869.5 | 26663 |
| 1715877000 | 7919 | 31 | 0.39 | 7915 | 7941 | 7908 | 46140 |
| 1715790600 | 7888 | 46 | 0.59 | 7873 | 7892 | 7847.5 | 33360 |
| 1715704200 | 7842 | -9 | -0.11 | 7847 | 7899 | 7830.5 | 53282 |
| 1715617800 | 7851 | -18 | -0.23 | 7874 | 7878.5 | 7848.5 | 37941 |
| 1715358600 | 7869 | 20 | 0.25 | 7861 | 7901 | 7859 | 44179 |
| 1715272200 | 7849 | 25 | 0.32 | 7822 | 7851.5 | 7807.5 | 146919 |
| 1715185800 | 7824 | 14 | 0.18 | 7829 | 7844 | 7801 | 56023 |
| 1715099400 | 7810 | 116 | 1.51 | 7795 | 7820 | 7781.5 | 78029 |
| 1714753800 | 7694 | 84 | 1.10 | 7649 | 7721 | 7635.5 | 138077 |
| 1714667400 | 7610 | 29 | 0.38 | 7609 | 7642 | 7590 | 223076 |
| 1714581000 | 7581 | -62 | -0.81 | 7602 | 7612.5 | 7562 | 25135 |
| 1714494600 | 7643 | -28 | -0.37 | 7693 | 7693 | 7638 | 74129 |
| 1714408200 | 7671 | -24 | -0.31 | 7694 | 7704 | 7671 | 71979 |
| 1714149000 | 7695 | 129 | 1.70 | 7663 | 7712 | 7640.5 | 105703 |
| 1714062600 | 7566 | -111 | -1.45 | 7616 | 7623 | 7544 | 146380 |
| 1713976200 | 7677 | 3 | 0.04 | 7710 | 7715 | 7662 | 131282 |
| 1713889800 | 7674 | 57 | 0.75 | 7662 | 7693 | 7629.5 | 83596 |
| 1713803400 | 7617 | 41 | 0.54 | 7604 | 7660 | 7589 | 92241 |
| 1713544200 | 7576 | -35 | -0.46 | 7543 | 7583 | 7525 | 284892 |
| 1713457800 | 7611 | 24 | 0.32 | 7602 | 7624 | 7561.5 | 78405 |
| 1713371400 | 7587 | -41 | -0.54 | 7584 | 7648.5 | 7579 | 94812 |
| 1713285000 | 7628 | -112 | -1.45 | 7627 | 7647.5 | 7590 | 117305 |
| 1713198600 | 7740 | -26 | -0.33 | 7756 | 7790 | 7719.5 | 82290 |
| 1712939400 | 7766 | 32 | 0.41 | 7800 | 7822 | 7752 | 67845 |
| 1712853000 | 7734 | 8 | 0.10 | 7743 | 7758 | 7696.5 | 102694 |
| 1712766600 | 7726 | 26.5 | 0.34 | 7743 | 7812 | 7665 | 93053 |
| 1712680200 | 7699.5 | -52.5 | -0.68 | 7753 | 7756.5 | 7671.5 | 97105 |
| 1712593800 | 7752 | 12 | 0.16 | 7740 | 7775.5 | 7732.5 | 76532 |
| 1712334600 | 7740 | -53 | -0.68 | 7697 | 7791 | 7687.5 | 91078 |
| 1712248200 | 7793 | 12 | 0.15 | 7771 | 7812 | 7763 | 50769 |
| 1712161800 | 7781 | 14 | 0.18 | 7771 | 7793.5 | 7761 | 60616 |
| 1712075400 | 7767 | -47 | -0.60 | 7863 | 7863 | 7753.5 | 61985 |
| 1711647000 | 7814 | 29 | 0.37 | 7822 | 7833 | 7806 | 82649 |
| 1711560600 | 7785 | -10 | -0.13 | 7800 | 7817.5 | 7775 | 45143 |
| 1711474200 | 7795 | 19.5 | 0.25 | 7775 | 7800 | 7775 | 109245 |
| 1711387800 | 7775.5 | -30.5 | -0.39 | 7799 | 7805.5 | 7755 | 62325 |
| 1711128600 | 7806 | 2 | 0.03 | 7818 | 7846.5 | 7799 | 70298 |
| 1711042200 | 7804 | 144 | 1.88 | 7737 | 7809.5 | 7710.5 | 77435 |
| 1710955800 | 7660 | 18 | 0.24 | 7660 | 7680 | 7647 | 99464 |
| 1710869400 | 7642 | 5 | 0.07 | 7631 | 7645.5 | 7603 | 64994 |
| 1710783000 | 7637 | 62 | 0.82 | 7610 | 7647 | 7593.5 | 85187 |
| 1710523800 | 7575 | -38 | -0.50 | 7618 | 7636.5 | 7568 | 383069 |
| 1710437400 | 7613 | -6 | -0.08 | 7632 | 7705.5 | 7588.5 | 91164 |
| 1710351000 | 7619 | 8 | 0.11 | 7631 | 7635 | 7610 | 134633 |
| 1710264600 | 7611 | 75 | 1.00 | 7579 | 7976 | 7558.5 | 129087 |
| 1710178200 | 7536 | -31 | -0.41 | 7525 | 7536 | 7494 | 87023 |
| 1709919000 | 7567 | -31 | -0.41 | 7611 | 7985 | 7565 | 66530 |
| 1709832600 | 7598 | 31 | 0.41 | 7541 | 7611 | 7531 | 72754 |
| 1709746200 | 7567 | 35 | 0.46 | 7541 | 7582 | 7537.5 | 100975 |
| 1709659800 | 7532 | -62 | -0.82 | 7589 | 7592 | 7515.5 | 115425 |
| 1709573400 | 7594 | -12 | -0.16 | 7612 | 7622 | 7586 | 79552 |
| 1709314200 | 7606 | 62 | 0.82 | 7597 | 7623.5 | 7563.5 | 88590 |
| 1709227800 | 7544 | 13 | 0.17 | 7533 | 7563.5 | 7507 | 101590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
