Parkmead Stock Price - PMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.5 +6.42% 58 58 54 56 54.5 11:21:19
Bid Price Ask Price Spread Spread % News
56.2 58.4 2.2 3.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90 709,234 55.5879p 394.25kp - 31.00 - 60.00
Last Trade Time Type Quantity Stock Price Currency
11:20:15 O 2,000 57.96p GBX
Industry Sector

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Parkmead News

Date Time Source News Article
4/17/201811:40UK Regulatory (RNS & others)Parkmead Group (The) PLC Second Price Monitoring Extn
4/17/201811:35UK Regulatory (RNS & others)Parkmead Group (The) PLC Price Monitoring Extension
3/29/201808:07Alliance NewsParkmead Interim Loss Narrows; Evaluates Acquisition..
3/29/201802:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Interim Results
3/22/201813:56UK Regulatory (RNS & others)Parkmead Group (The) PLC Further re related party..
2/07/201804:07Alliance NewsParkmead Group Acquires Remaining Stake In Greater Perth Oil..
2/07/201802:00UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead increases stake in major..

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.96043.952.0379147k1M729k14.132.12%
1 Month46.96039.947.6041119k1M409k11.123.67%
3 Months36.4603543.091413k3M410k21.659.34%
6 Months36603140.098013k8M468k2261.11%
1 Year48603140.16936k8M333k1020.83%
3 Years123131.253149.85843k8M220k-65-52.85%
5 Years202.5297.2531192.8278391160M3M-144.5-71.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:38:19