PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.00 | 0.38% | 2,879.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,863.00 | 2,854.00 | 2,895.00 | 2,879.00 | 2,868.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,829.00 | 2,895.00 | 2,779.00 | 2,822.28 | 465,659 | 50.00 | 1.77% |
| 1 Month | 2,694.00 | 2,914.00 | 2,687.00 | 2,805.39 | 790,012 | 185.00 | 6.87% |
| 3 Months | 2,740.00 | 2,914.00 | 2,638.00 | 2,795.14 | 706,378 | 139.00 | 5.07% |
| 6 Months | 2,374.00 | 2,914.00 | 2,169.00 | 2,661.92 | 812,055 | 505.00 | 21.27% |
| 1 Year | 3,054.00 | 3,228.00 | 2,169.00 | 2,766.47 | 775,480 | -175.00 | -5.73% |
| 3 Years | 2,327.00 | 3,228.00 | 2,122.00 | 2,626.84 | 663,252 | 552.00 | 23.72% |
| 5 Years | 1,831.50 | 3,228.00 | 1,758.00 | 2,353.18 | 780,566 | 1,047.50 | 57.19% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 2,868.00 | 25.00 | 0.88% | 2,855.00 | 2,877.00 | 2,846.00 | 395,679 |
| Mar 29 2023 | 2,843.00 | 50.00 | 1.79% | 2,799.00 | 2,850.00 | 2,784.00 | 315,375 |
| Mar 28 2023 | 2,793.00 | -14.00 | -0.5% | 2,819.00 | 2,819.00 | 2,779.00 | 421,389 |
| Mar 27 2023 | 2,807.00 | -9.00 | -0.32% | 2,816.00 | 2,820.00 | 2,797.00 | 531,210 |
| Mar 24 2023 | 2,816.00 | -17.00 | -0.6% | 2,829.00 | 2,837.00 | 2,790.00 | 664,643 |
| Mar 23 2023 | 2,833.00 | 37.00 | 1.32% | 2,801.00 | 2,842.00 | 2,789.00 | 1,433,214 |
| Mar 22 2023 | 2,796.00 | -12.00 | -0.43% | 2,792.00 | 2,796.00 | 2,735.00 | 980,149 |
| Mar 21 2023 | 2,808.00 | -41.00 | -1.44% | 2,856.00 | 2,856.00 | 2,798.00 | 502,089 |
| Mar 20 2023 | 2,849.00 | 36.00 | 1.28% | 2,810.00 | 2,914.00 | 2,810.00 | 647,644 |
| Mar 17 2023 | 2,813.00 | -37.00 | -1.3% | 2,840.00 | 2,848.00 | 2,769.00 | 2,330,876 |
| Mar 16 2023 | 2,850.00 | 40.00 | 1.42% | 2,824.00 | 2,861.00 | 2,795.00 | 1,196,861 |
| Mar 15 2023 | 2,810.00 | -2.00 | -0.07% | 2,811.00 | 2,850.00 | 2,785.00 | 1,188,390 |
| Mar 14 2023 | 2,812.00 | -12.00 | -0.42% | 2,817.00 | 2,865.00 | 2,800.00 | 679,710 |
| Mar 13 2023 | 2,824.00 | 58.00 | 2.1% | 2,781.00 | 2,845.00 | 2,727.00 | 707,381 |
| Mar 10 2023 | 2,766.00 | -6.00 | -0.22% | 2,809.00 | 2,824.00 | 2,744.00 | 397,335 |
| Mar 09 2023 | 2,772.00 | 17.00 | 0.62% | 2,754.00 | 2,781.00 | 2,719.00 | 715,331 |
| Mar 08 2023 | 2,755.00 | 11.00 | 0.4% | 2,743.00 | 2,760.00 | 2,706.00 | 480,174 |
| Mar 07 2023 | 2,744.00 | -11.00 | -0.4% | 2,762.00 | 2,789.00 | 2,738.00 | 1,053,074 |
| Mar 06 2023 | 2,755.00 | 10.00 | 0.36% | 2,750.00 | 2,770.00 | 2,733.00 | 496,469 |
| Mar 03 2023 | 2,745.00 | 61.00 | 2.27% | 2,694.00 | 2,754.00 | 2,687.00 | 663,250 |