ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,201.05
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science In Sport Plc (SIS) Quote

Science In Sport Plc

Science In Sport Plc (SIS)

Simble Solutions Limited
First Sensor AG
Savaria Corporation
15.75
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.75
Bid
15.50
Ask
16.00
Volume
39,459
15.50 Day's Range 15.75
10.00 52 Week Range 17.75
Market Cap
26.834M
Previous Close
15.75
Open
15.75
Last Trade
161
@
15.515
(O)
Last Trade Time
Financial Volume
6,116p
VWAP
15.50
Average Volume (3m)
200,196
Shares Outstanding
170,374,511
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-0.06
Revenue
63.77M
Net Profit
-10.91M

About Science In Sport Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.scienceinsport.com
Headquarters
London, Gbr
Founded
1970
Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 15.75p. Over the last year, Science In Sport shares have traded in a share price range of 10.00p to 17.75p.

Science In Sport currently has 170,374,511 shares outstanding. The market capitalization of Science In Sport is £26.83 million. Science In Sport has a price to earnings ratio (PE ratio) of -2.46.

SIS Latest News

More News

Science in Sport annual revenue dips on lower trading

Science in Sport PLC on Wednesday said it delivered earnings in 2023 despite a slight decrease in annual revenue. T ...

March 06 2024
Alliance News

Science in Sport PLC Trading Update

Science in Sport PLC 06 March 2024      Science in Sport plc ("Science in Sport", "the Company" or the "Group")   Trading update Fundamental Change in Operating Model and Restructuring of Cost...

March 06 2024
RNS Regulatory News

IN BRIEF: Science in Sport executive chair buys first million shares

PLC - London-based performance nutrition product - Executive Chair Dan Wright buys 1.0 million shares via family inves ...

January 05 2024
Alliance News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 05 January 2024 Science in Sport plc (the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS) has been notified that Gomrath Limited, a family...

January 05 2024
UK Regulatory

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 05 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 05 2024
UK Regulatory

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 02 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 02 2024
UK Regulatory

Science in Sport PLC Issue of Equity and Total Voting Rights

Science in Sport PLC 29 December 2023 Science in Sport plc (the "Company") Issue of Equity and Total Voting Rights Science in Sport plc (AIM: SIS), the premium performance nutrition...

December 29 2023
UK Regulatory

IN BRIEF: Science in Sport CEO steps down with immediate effect

PLC - London-based performance nutrition firm - Chief Executive Officer Stephen Moon steps down with immediate effect, ...

October 19 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.7515.7515.57058015.75DE
40015.7515.915.56739115.75451995DE
1216.7796610169514.7517.7514.7520019616.5533836DE
263.528.571428571412.2517.7511.525024014.19727565DE
525.7557.51017.751028850613.71736761DE
156-46.25-74.596774193562846.7527086030.16031016DE
260-35.75-69.417475728251.5846.7527651735.15271092DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Poundthetable Poundthetable 5 minutes ago
He must be drunk as a skunk LOL
TDRK
dukeb dukeb 5 minutes ago
I think they keep the temperature in the courtroom low so the stench coming from TFG's diaper is somewhat muted.
janice shell janice shell 5 minutes ago
Yes. Maybe Kristi can get herself elected again in South Dakota, but I don't think her chances are good anywhere else.

Really strange that she apparently didn't imagine what the response to that would be. FAFO.
hedge_fun hedge_fun 6 minutes ago
AllenX ~ The Industry Leading Recovery Process?

They certainly aren’t all talk.

[yt]ofI20l6sO14[/yt]
SFRX
2H2 2H2 7 minutes ago
Crypto no longer considered collateral. Goodbye market.

https://x.com/741trey/status/1783978665874719129
SPY
6of1 6of1 7 minutes ago
uplisting will probably include a reverse split
FERN
misterfishman misterfishman 8 minutes ago
You are not sorry.
IGPK
Poo28 Poo28 8 minutes ago
Shareholders make their own decisions after their due diligence. No one wants basher inflicted chaos every day.

How would you know anything about the timing of Asher entry? That’s a tell.

Non-shareholders 20,000+ by even your count of useless cartoons and non-sequitur
DBMM
10thMountain 10thMountain 8 minutes ago
Unreal. You are clueless
TDRK
Poundthetable Poundthetable 8 minutes ago
You will never see 3 cents good luck
TDRK
waterchaser waterchaser 8 minutes ago
OH BOY! CANB IS GONNA SHOOT THE MOOn!
(give it up scam loser)
CANB
10thMountain 10thMountain 9 minutes ago
Seriously?? No there’s not lol. It has been CLOSED
TDRK
janice shell janice shell 9 minutes ago
You do not have a good game with insults. Naturally I mean that in the nicest possible way. But these are the people I was referencing:

https://twitter.com/AdamParkhomenko/status/1783696134210224517?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1783696134210224517%7Ctwgr%5Ed1ff
cojoboy cojoboy 9 minutes ago
With the opportunity to swing 20-25 tick flips..I understand that..I have been guilty myself doing this with 500-700k shares..and buying back in while ho!ding my core..so..just shoot me for taking profits...still.the underlining story is perplexing...???
IGPK
Enterprising Investor Enterprising Investor 9 minutes ago
Nuveen Intermediate Duration Municipal Term Fund Liquidating Trust – Monthly Update (3/31/24)

Schedule of portfolio investments

27,647 shares Vistra Vision $61,376,999
NID
Brokemillwright Brokemillwright 9 minutes ago
$20 for the entire project or $20 per share after a reverse split?
TELL
ChannelTrader ChannelTrader 9 minutes ago
Wow...total moral sickness at the highest levels.
NEW: The man who was shot dead by Seattle Police after trying to meet up with an 11 and 7-year-old has been identified as Bruce Meneley, a former high-ranking military officer.
toogoodfella toogoodfella 10 minutes ago
FOR THE OPEN MINDED:


DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, litig
LEHNQ

Your Recent History

LSE
SIS
Science In Sport
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved