First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

58.80

-0.60

(-1.01%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

58.80

Bid

58.60

Ask

59.00

Volume

0.00

0.00 Day's Range 0.00

49.90 52 Week Range 59.60

Market Cap

Previous Close

59.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

166

Shares Outstanding

10,327,496

Dividend Yield

-

PE Ratio

52.33

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 59.40 €. Over the last year, First Sensor shares have traded in a share price range of 49.90 € to 59.60 €.

First Sensor currently has 10,327,496 shares outstanding. The market capitalization of First Sensor is 213.78 € million. First Sensor has a price to earnings ratio (PE ratio) of 52.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.338983050847	59	59.6	58.4	92	59.23167028	DE
4	-0.2	-0.338983050847	59	59.6	57	93	58.73333333	DE
12	1.2	2.08333333333	57.6	59.6	50.2	166	56.01671256	DE
26	3.6	6.52173913043	55.2	59.6	50.2	173	56.34046558	DE
52	0.4	0.684931506849	58.4	59.6	49.9	453	57.43178716	DE
156	15.8	36.7441860465	43	60.4	41.2	750	51.39177948	DE
260	35.8	155.652173913	23	60.4	21.2	4150	34.36458339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

hotdawg

hotdawg 5 minutes ago

That means we will have some good income for the first quarter. Second quarter should be awesome.

janice shell

janice shell 5 minutes ago

lol, how familiar are you with Jake Noch?

PENNY PIRATE

PENNY PIRATE 5 minutes ago

gitreal ... AABB has Mining Concessions that are Posted on the Official Mexican Mining Site, Nothing Fake about them! Pictures have been Posted of the Processing Plant Instillation Progress, it's Almost Completed! If you ask me, Benny is Enthusiastic about AABB and I want this Investment of his to b

DogsOverPeople

DogsOverPeople 5 minutes ago

I get personally attacked every week. Where’s my free speech, trumper? Yes, I know you Bob.

OnceBurned

OnceBurned 6 minutes ago

Porch: That is what I believe. Until the IGOR Note whipsaw is over, there will prolly never be a really big advance in PPS. At least at the current depressed price range, monthly dilution doesn’t lead to a death spiral in PPS. We’re already at rock bottom for most retail traders, who often aren’t al

karlacorn3

karlacorn3 6 minutes ago

Laxmi, thanks for the info. Looking forward to the early AM update! :-)

K

getmoreshares

getmoreshares 6 minutes ago

Mining revenue $ 850,824

Oh The Wise Guy

Oh The Wise Guy 7 minutes ago

The crowd manipulated by the articles, but why? When you can monitor the Shiba transactions on etherscan pretty much live as it actually happens since it's visible to all around the world whoever wants to see, might be with some real time delays like maybe 20 minutes depending on your location, con

learningcurve2020

learningcurve2020 8 minutes ago

But all didn't cross over and they refuse to release the data on patients who didn't. But what we have are patients selected to last longer because they needed the time for L to kick in and to monitor PFS. I'd like to see patient level who crossed over compared to who didn't a s why??

HD2001

HD2001 8 minutes ago

Neither dose xalles cash on hand would increase or debt would go down neither have happened it just cooking the unaudited books Nash is nothing but a conman

BasedOnFeels

BasedOnFeels 8 minutes ago

Revert to both sticky posts. Thank you.

Large Green

Large Green 8 minutes ago

JHD51, you are correct. I had to speak with a lady from WMILT as they had some wrong information on my account. She returned my calls promptly and ensured the account was correct. All timely signed release and W9 went to the exact same address.

...

cinnamonpee

cinnamonpee 8 minutes ago

money-maker

money-maker 9 minutes ago

It was 2022.

How is it affecting JP3E now?

dstock07734

dstock07734 9 minutes ago

Gary,

Here is the list of all the trials on CYT107. If we go through all of them, we can find at least one thing in common. No BPs were involved, which is puzzling. The founder of the company was the former Sanofi's employee and he even filed several patents while working at Sanofi. H

USAlonewolf

USAlonewolf 10 minutes ago

lol you said

The # of shares I hold today is a fraction of what I once held and I’m not even factoring in the reverse split.

#pumpndump

Aint talk on here dropping the price its folks selling

JonDoe1

JonDoe1 10 minutes ago

20 years? Are you sure you're talking about the same company? The PR for the sale was in January 2021, barely over 3 years ago.

cinnamonpee

cinnamonpee 10 minutes ago

Rich4863

Rich4863 10 minutes ago

UGH, Ive said that plenty of times. All he does he stalk you, review your postings, go to other platforms to try and get as much dirt on you as possible.
He doesnt have a real life. His real objective is to serve his master. A Mod is supposed to be objective & he is not. How many butts did he

$theDDmessiah

$theDDmessiah 11 minutes ago

Triller has no money? I think they do. Lol wrong.

portcitybob

portcitybob 12 minutes ago

Absolutely NO PERSONAL ATTACKS allowed here.

$theDDmessiah

$theDDmessiah 12 minutes ago

Lewrock

Lewrock 13 minutes ago

For context, I was referring to someone who actually listened to Ted, Pumpkin, etc and sold at $4 being fearful of losing $2 in the short term. Then days or weeks later there is a trading halt before the open pending news. At that point, that individual realizes they have been conned by the short se

satter

satter 13 minutes ago

Well, actually Nunes got paid a healthy salary and will or has received a lucrative bonus this month (April). They are losing so much money but Nunes has no problem draining the business and rewarding himself for such a pathetic performance. Bonus? Aren’t bonus because you made money for the company

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions