Speedy Hire PLC Transaction in Own Shares (2387O)
June 09 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 2387O
Speedy Hire PLC
09 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
09 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 08 June 2022
Aggregate number of ordinary shares of 5
pence each purchased: 224,528
Lowest price paid per share (GBp): 48.80
Highest price paid per share (GBp): 49.95
Volume weighted average price paid per share
(GBp): 49.77
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
9,093,811 will be held in treasury. Therefore, the total voting
rights in the Company will be 507,802,411. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 49.76 206,069
------------------------- ------------------
CHIX 49.95 6,502
------------------------- ------------------
BATE 49.95 4,625
------------------------- ------------------
TRQX 49.95 7,332
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,295 49.95 08:34:43 XLON
------------------ ------------------- -----
11 49.95 08:35:38 XLON
------------------ ------------------- -----
3,123 49.95 08:35:38 XLON
------------------ ------------------- -----
5,080 49.95 08:35:38 XLON
------------------ ------------------- -----
8,213 49.95 08:35:38 XLON
------------------ ------------------- -----
5,246 49.95 08:50:30 XLON
------------------ ------------------- -----
4,891 49.95 08:50:30 XLON
------------------ ------------------- -----
7,054 49.95 08:50:30 XLON
------------------ ------------------- -----
2,562 49.95 08:51:27 BATE
------------------ ------------------- -----
3,500 49.95 08:51:27 TRQX
------------------ ------------------- -----
663 49.95 15:26:48 BATE
------------------ ------------------- -----
567 49.95 15:26:48 CHIX
------------------ ------------------- -----
556 49.95 15:26:48 CHIX
------------------ ------------------- -----
532 49.95 15:26:48 BATE
------------------ ------------------- -----
525 49.95 15:26:54 CHIX
------------------ ------------------- -----
187 49.95 15:26:54 CHIX
------------------ ------------------- -----
32 49.95 15:26:54 CHIX
------------------ ------------------- -----
525 49.95 15:26:54 XLON
------------------ ------------------- -----
38 49.95 15:26:54 CHIX
------------------ ------------------- -----
2,773 49.95 15:26:54 XLON
------------------ ------------------- -----
868 49.95 15:26:54 BATE
------------------ ------------------- -----
349 49.95 15:26:54 XLON
------------------ ------------------- -----
35 49.95 15:26:54 CHIX
------------------ ------------------- -----
690 49.95 15:26:54 XLON
------------------ ------------------- -----
305 49.95 15:26:54 XLON
------------------ ------------------- -----
152 49.95 15:26:54 CHIX
------------------ ------------------- -----
652 49.95 15:26:54 XLON
------------------ ------------------- -----
82 49.95 15:26:54 CHIX
------------------ ------------------- -----
4,901 49.95 15:26:54 XLON
------------------ ------------------- -----
5,698 49.95 15:26:54 XLON
------------------ ------------------- -----
5,007 49.95 15:26:54 XLON
------------------ ------------------- -----
5,485 49.95 15:26:54 XLON
------------------ ------------------- -----
2,237 49.95 15:26:54 CHIX
------------------ ------------------- -----
5,679 49.95 15:26:54 XLON
------------------ ------------------- -----
2,091 49.95 15:26:54 CHIX
------------------ ------------------- -----
4,953 49.95 15:26:54 XLON
------------------ ------------------- -----
4,830 49.95 15:26:54 XLON
------------------ ------------------- -----
4,775 49.95 15:26:54 XLON
------------------ ------------------- -----
13 49.95 15:26:54 XLON
------------------ ------------------- -----
1,217 49.95 16:17:12 XLON
------------------ ------------------- -----
5,435 49.95 16:17:12 XLON
------------------ ------------------- -----
488 49.95 16:17:12 TRQX
------------------ ------------------- -----
134 49.95 16:17:12 XLON
------------------ ------------------- -----
311 49.95 16:17:12 XLON
------------------ ------------------- -----
8,367 49.95 16:17:13 XLON
------------------ ------------------- -----
9,606 49.95 16:17:13 XLON
------------------ ------------------- -----
64 49.95 16:17:13 TRQX
------------------ ------------------- -----
1,427 49.95 16:17:13 XLON
------------------ ------------------- -----
2,531 49.95 16:17:13 XLON
------------------ ------------------- -----
3,974 49.95 16:17:13 XLON
------------------ ------------------- -----
2,375 49.95 16:17:13 XLON
------------------ ------------------- -----
3,000 49.95 16:17:13 XLON
------------------ ------------------- -----
3,690 49.95 16:17:13 XLON
------------------ ------------------- -----
700 49.95 16:17:13 TRQX
------------------ ------------------- -----
148 49.95 16:17:13 TRQX
------------------ ------------------- -----
204 49.95 16:17:13 TRQX
------------------ ------------------- -----
19 49.95 16:17:13 TRQX
------------------ ------------------- -----
2,209 49.95 16:17:17 TRQX
------------------ ------------------- -----
25 49.95 16:21:07 XLON
------------------ ------------------- -----
18 49.95 16:26:07 XLON
------------------ ------------------- -----
445 49.85 08:30:34 XLON
------------------ ------------------- -----
1,459 49.85 08:30:34 XLON
------------------ ------------------- -----
2,740 49.85 08:30:34 XLON
------------------ ------------------- -----
4,194 49.85 08:31:34 XLON
------------------ ------------------- -----
1,201 49.85 08:31:34 XLON
------------------ ------------------- -----
5,451 49.85 08:58:05 XLON
------------------ ------------------- -----
5,000 49.85 15:27:27 XLON
------------------ ------------------- -----
600 49.85 15:27:27 XLON
------------------ ------------------- -----
4,817 49.80 09:00:05 XLON
------------------ ------------------- -----
266 49.80 09:00:05 XLON
------------------ ------------------- -----
5,554 49.75 08:51:27 XLON
------------------ ------------------- -----
7,633 49.65 08:20:16 XLON
------------------ ------------------- -----
5,000 49.65 08:20:30 XLON
------------------ ------------------- -----
42 49.65 08:20:30 XLON
------------------ ------------------- -----
2,636 49.55 08:20:16 XLON
------------------ ------------------- -----
2,345 49.55 08:20:16 XLON
------------------ ------------------- -----
5,105 49.40 08:18:34 XLON
------------------ ------------------- -----
354 49.40 08:18:34 XLON
------------------ ------------------- -----
413 49.40 08:18:34 XLON
------------------ ------------------- -----
4,236 49.15 08:15:25 XLON
------------------ ------------------- -----
590 49.15 08:15:25 XLON
------------------ ------------------- -----
515 48.95 08:07:14 XLON
------------------ ------------------- -----
563 48.95 08:07:14 XLON
------------------ ------------------- -----
2,723 48.95 08:07:14 XLON
------------------ ------------------- -----
1,480 48.95 08:07:14 XLON
------------------ ------------------- -----
4,193 48.85 08:00:14 XLON
------------------ ------------------- -----
1,174 48.85 08:00:14 XLON
------------------ ------------------- -----
5,000 48.85 08:10:46 XLON
------------------ ------------------- -----
636 48.85 08:10:46 XLON
------------------ ------------------- -----
4,351 48.80 08:03:03 XLON
------------------ ------------------- -----
695 48.80 08:03:03 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFPMMTMTAMTAT
(END) Dow Jones Newswires
June 09, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
