Rightmove Plc Transaction in Own Shares
April 23 2021 - 11:54AM
UK Regulatory
TIDMRMV
23 April 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
615.460p. The highest price paid per share was 619.400p and the lowest price
paid per share was 611.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0231% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 439,391,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 866,447,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
158 619.000 16:25:28
147 618.800 16:25:28
237 618.400 16:23:46
116 618.400 16:23:46
25 618.000 16:23:36
866 618.000 16:23:36
992 618.000 16:23:36
118 618.000 16:23:36
238 617.800 16:22:03
81 617.800 16:22:03
215 617.800 16:22:03
336 617.800 16:22:03
319 617.800 16:22:03
163 618.000 16:22:03
300 618.000 16:22:03
300 618.000 16:22:03
300 618.000 16:22:03
300 618.000 16:22:03
300 618.000 16:22:03
99 618.000 16:22:03
227 618.000 16:22:03
217 618.000 16:22:03
77 618.000 16:22:03
35 618.000 16:22:03
263 617.800 16:20:38
563 617.800 16:20:17
575 617.800 16:20:10
265 617.800 16:20:10
983 617.800 16:20:00
3661 617.800 16:20:00
136 617.800 16:19:16
364 617.800 16:19:16
694 617.000 16:14:31
369 617.000 16:14:31
987 617.000 16:14:31
9 617.000 16:12:27
2127 617.000 16:12:27
1 617.000 16:12:27
1281 616.800 16:10:32
118 616.600 16:08:06
686 616.400 16:07:27
486 616.200 16:05:44
227 616.200 16:05:44
116 616.200 16:05:44
225 616.200 16:05:44
968 615.800 16:03:54
976 616.200 16:00:22
572 616.400 16:00:06
514 616.400 16:00:06
600 616.600 15:57:23
1002 616.800 15:57:10
600 617.000 15:57:09
975 617.000 15:57:09
688 617.200 15:54:10
318 617.200 15:54:10
1141 617.200 15:54:10
1039 617.200 15:51:14
2 617.200 15:51:14
212 617.200 15:51:14
1620 617.200 15:49:14
955 616.400 15:43:35
710 616.600 15:43:35
600 616.600 15:43:35
200 616.600 15:43:35
2889 616.600 15:43:35
328 616.400 15:40:46
967 616.400 15:38:46
600 616.400 15:37:07
1042 615.600 15:34:47
626 616.000 15:33:39
500 616.000 15:33:14
1066 616.200 15:31:11
307 615.800 15:28:12
22 615.800 15:28:12
616 615.800 15:28:12
174 615.800 15:28:12
278 615.800 15:28:12
340 615.800 15:28:12
600 615.800 15:28:12
1140 615.800 15:28:12
1454 615.800 15:25:50
108 615.800 15:25:14
951 615.200 15:22:22
1 615.200 15:19:18
330 615.200 15:19:18
1048 615.200 15:19:18
1094 615.200 15:19:00
781 615.400 15:14:33
350 615.400 15:14:33
970 615.400 15:12:44
692 615.800 15:12:42
425 615.800 15:12:42
1068 616.000 15:11:27
675 616.000 15:11:16
286 616.000 15:11:16
418 616.000 15:11:16
413 616.200 15:10:16
891 616.200 15:10:16
940 616.400 15:05:53
1148 616.800 15:05:51
977 617.000 15:04:40
293 617.400 15:01:04
633 617.400 15:01:04
345 617.800 15:01:03
680 617.800 15:01:03
1116 618.000 14:59:28
298 617.800 14:57:04
1401 617.800 14:57:04
1265 617.800 14:56:50
956 617.400 14:52:17
430 617.600 14:52:04
300 617.600 14:52:04
285 617.600 14:52:04
1751 617.600 14:52:04
1139 617.600 14:49:00
1104 617.600 14:48:00
300 617.200 14:47:04
300 617.200 14:47:04
1023 616.600 14:45:00
2031 616.600 14:45:00
888 615.400 14:39:04
159 615.400 14:39:04
319 614.600 14:36:06
84 614.600 14:36:06
600 614.600 14:36:06
1139 614.800 14:36:06
303 615.000 14:34:46
100 615.000 14:34:46
800 615.000 14:34:46
100 615.000 14:34:43
583 615.200 14:34:14
530 615.200 14:34:14
1929 615.200 14:34:14
1027 613.400 14:29:03
1208 613.200 14:27:34
300 613.400 14:27:11
1694 613.800 14:27:11
1678 612.200 14:25:15
1052 612.200 14:15:14
954 612.400 14:14:00
600 612.400 14:13:08
1253 612.400 14:13:08
944 611.600 14:08:09
240 611.800 14:06:34
63 611.800 14:06:34
593 611.800 14:06:34
248 611.800 14:06:34
606 612.200 14:01:34
229 612.200 14:01:34
1037 612.400 14:01:24
981 612.600 13:59:05
1123 612.600 13:57:10
1119 612.200 13:52:50
1352 612.600 13:52:11
816 612.800 13:49:45
1015 612.800 13:49:45
300 612.800 13:48:43
1 612.800 13:47:09
300 612.800 13:46:14
300 612.800 13:45:39
1 612.800 13:45:39
300 612.800 13:39:01
349 612.800 13:39:01
300 612.800 13:39:01
600 612.800 13:39:01
1220 612.800 13:39:01
300 612.200 13:35:32
1136 612.200 13:35:32
945 611.800 13:27:11
925 612.600 13:20:06
966 612.600 13:18:44
416 612.600 13:13:25
666 612.600 13:13:25
786 613.800 13:07:36
356 613.800 13:07:36
984 614.000 13:07:24
1184 613.800 13:03:13
1197 614.000 13:02:04
221 614.000 13:02:04
51 613.600 12:58:03
1398 613.600 12:58:03
936 612.400 12:50:27
1068 613.000 12:40:25
1074 613.200 12:34:37
1 613.200 12:34:37
99 613.200 12:31:06
1 613.200 12:31:06
600 613.200 12:31:06
265 613.200 12:31:06
423 613.200 12:31:06
59 613.200 12:31:06
603 613.200 12:31:06
1020 613.200 12:23:47
984 613.200 12:23:47
1019 611.800 12:18:00
906 612.200 12:16:28
206 612.200 12:16:28
500 612.400 12:12:14
532 612.400 12:12:14
989 613.800 12:09:29
1119 613.800 12:05:31
9 613.800 12:05:31
819 614.200 11:59:00
104 614.200 11:59:00
52 614.200 11:59:00
1022 614.200 11:59:00
971 614.200 11:59:00
8 614.400 11:58:24
61 614.400 11:58:24
248 614.400 11:58:24
1148 614.000 11:51:17
300 614.200 11:49:03
1712 614.200 11:45:44
1093 613.800 11:37:00
990 615.200 11:31:14
949 615.400 11:31:10
1028 615.400 11:30:27
1051 615.800 11:30:26
944 615.000 11:29:13
69 615.000 11:29:13
1079 615.000 11:27:08
1361 615.400 11:22:56
350 615.400 11:22:12
380 615.400 11:22:12
568 615.400 11:22:12
41 615.000 11:17:00
956 615.000 11:17:00
254 615.400 11:12:55
700 615.400 11:12:55
292 615.400 11:09:39
673 615.400 11:09:39
721 615.400 11:03:54
255 615.400 11:03:54
1014 615.000 10:59:32
958 615.000 10:59:32
156 615.000 10:59:32
353 614.400 10:50:00
754 614.400 10:50:00
1130 615.200 10:47:03
1106 615.400 10:46:05
1129 615.000 10:43:45
256 615.200 10:40:23
800 615.200 10:40:23
1160 615.200 10:40:04
100 614.600 10:33:34
32 614.600 10:33:34
211 614.600 10:33:34
1029 614.200 10:29:47
203 614.000 10:28:24
621 614.000 10:27:34
329 614.000 10:25:34
300 614.000 10:25:34
160 613.800 10:24:05
1116 614.000 10:23:44
334 614.000 10:23:44
179 614.000 10:23:44
1075 613.800 10:23:13
969 614.000 10:23:12
343 614.800 10:20:28
644 614.800 10:20:28
936 615.600 10:18:20
6 615.600 10:18:20
1184 615.600 10:17:10
1082 616.000 10:17:06
960 616.800 10:10:36
566 616.800 10:07:18
400 616.800 10:07:18
1058 616.000 10:02:35
548 616.400 09:55:25
597 616.400 09:55:25
1106 617.600 09:42:35
1033 618.000 09:42:08
1045 618.000 09:34:57
1020 618.600 09:27:57
939 618.800 09:27:44
982 617.800 09:22:27
962 618.000 09:22:27
228 617.800 09:20:20
125 617.800 09:20:20
570 617.800 09:20:20
1084 617.800 09:13:39
1136 619.400 09:10:22
979 618.600 09:06:46
956 618.800 09:01:35
634 618.600 08:58:59
463 618.600 08:58:59
995 616.000 08:39:15
669 616.000 08:39:15
473 616.000 08:39:15
1070 616.200 08:35:35
423 614.000 08:28:25
605 614.000 08:27:50
959 614.200 08:26:36
920 615.400 08:22:20
789 616.000 08:20:22
195 616.000 08:20:22
1042 615.200 08:16:08
1115 618.000 08:06:22
1061 618.800 08:06:22
985 616.800 08:00:41
END
(END) Dow Jones Newswires
April 23, 2021 11:54 ET (15:54 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
