ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Wti Crud � H

Wt Wti Crud � H (PCRD)

305.35
-3.25
(-1.05%)
Closed May 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
305.35
Bid
305.00
Ask
305.70
Volume
55,413
300.60 Day's Range 308.80
0.00 52 Week Range 0.00
Previous Close
308.60
Open
308.70
Last Trade
2
@
305.4
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
169,619p
VWAP
306.1001

PCRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.82
(61.78%)
718.18k
IPWiPower Inc
$ 1.30
(47.11%)
151.56k
SINTSiNtx Technologies Inc
$ 0.068
(23.64%)
25.72M
ARQTArcutis Biotherapeutics Inc
$ 9.47
(16.48%)
800.16k
BCABBioAtla Inc
$ 3.00
(14.94%)
185.82k
PXLWPixelworks Inc
$ 1.33
(-28.88%)
391.95k
DLODLocal Ltd
$ 10.30
(-24.15%)
612.71k
BOLTBolt Biotherapeutics Inc
$ 1.04
(-21.21%)
193.99k
VTSIVirtra Inc
$ 12.99
(-20.84%)
47.37k
CTNTCheetah Net Supply Chain Service Inc
$ 5.20
(-18.75%)
719.05k
FFIEFaraday Future Intelligent Electric Inc
$ 0.293
(2.73%)
35.85M
SINTSiNtx Technologies Inc
$ 0.068
(23.64%)
25.72M
CRKNCrown Electrokinetics Corporation
$ 0.05
(5.04%)
18.85M
INTCIntel Corporation
$ 31.04
(-0.03%)
7.79M
GWAVGreenwave Technology Solutions Inc
$ 0.0455
(2.25%)
4.82M

Discussion

View Full Feed
HD2001 HD2001 4 minutes ago
It's alway been next week next month next quarter next year at xalles lies that's all we've had .
XALL
davidsson10 davidsson10 5 minutes ago
What an intriguing bite of the apple...THANKS!
CashCowMoo CashCowMoo 5 minutes ago
Looks like Grand Havana has been selling shares more than anyone else
GHAV
Shekiboy Shekiboy 5 minutes ago
So there's honor is pumping a stock with no proof at all of business?

There are a few entities that are surely interested in your acts of humanity.

Day of reckoning...


Stop learning the truth and get it done.
SPZI
bluefish1 bluefish1 5 minutes ago
That wasn't it. Last year's annual had it correct. The last three it was changed to SRMt
SRMX
in99flyers in99flyers 5 minutes ago
Major over reaction. We get a 20% haircut on a pretty good quarter. If 8 million revenue and 1.2 million net income is the worst we can do, I'll take it. Not too long ago we would kill for an 8 million revenue quarter. Things are very promising. The next 3 quarters will be robust. Any downside in th
VTSI
fuagf fuagf 6 minutes ago
Yeah, am guess he's listening more time than sleeping. Agree totally, if i were on the jury i'd think "fuck you, you don't
care, i don't care about you." Then would try to put that aside and do my job properly, still the thought would affect me.
Signor Signor 6 minutes ago
Is this already in E market?
RNVA
StockInfo11 StockInfo11 6 minutes ago
Western nations remain dependent on Russian titanium despite efforts to reduce reliance. TMAS.c is advancing its Canadian titanium projects, one of which has an est. NPV of $6.6B. Their unique leaching tech is set to cut processing costs by 65% & they recently raised $531k for exploration. Full DD:
TMASF
Dragon Lady Dragon Lady 6 minutes ago
Dely - We Can't Go On Like This !!

I make this for you Dely - sos...yu make me Matty be Elvis pic smokie boy...me want real...real...goods one :))

We caught n trap Dely....we can't go on like dis.....I feel we drifting apart lil smokie boy.....yu leting Matty Boy gets b
INND
jay14 jay14 6 minutes ago
Looks like another set-up for shorties....lol

Where's Susan Bala, better yet
where's the PR on the future, if there is one for TMMI????

TMMI
magnum15098 magnum15098 7 minutes ago
It's more like the Old X Files Episode.
Deceive, Inveigle, Obfuscate.
APRU
biowin biowin 7 minutes ago
If Bioamber was so bankrupt there would be no gang worried about it or responding, but because there is so much attention I realized that the value is HUGE, Visolis/Lcyb, Breakthrough energy ventures funding Visolis creating SAF, rubber, skin care, etc, ( this explains this website
http
uber darthium uber darthium 7 minutes ago
DBSCAM’em
DBMM
BoscoLives21 BoscoLives21 7 minutes ago
You should know, professor! 1812 is a kickass young company, ready to break out with increasing beer and ale sales.
Do your own DD! Company is alive and well!

https://www.nasdaq.com/market-activity/stocks/kegs/press-releases

$$$KEGS$$$
KEGS
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
This is the otc and if there is potential to make money they will always come. You know this. This kava thing isn't small and could support a 01 pps all by itself. Why I'm harping to know more about it.

It is big $$$
BLEG
Signor Signor 8 minutes ago
Feels like Lagans ghost moving around doing S
RNVA
lighter than AIR lighter than AIR 8 minutes ago
Right you are…writing is on the wall, the size of a trucking tower.
ECSL
Major Profits Major Profits 8 minutes ago
Somebody was really watching this near the EOD. Check it out:

TRADE #32-Buy of 420 shares x .0024 = $1.008
TRADE #33-Buy of 100 shares at .0024 = $ .24 (Is that even legal??)
TRADE #25-Buy of 12,000 shares at .0024 = $28.80

Propping up the share price aga
GVSI
learningcurve2020 learningcurve2020 9 minutes ago
That's why I think these posters must be paid in some way. Because nobody could be that stupid as to shrug away the history and LP's private set ups.
NWBO
12Xander 12Xander 9 minutes ago
If you can find a 'pumper' with over 20000 DBMM posts like Stockbarber, let me know ok? Waiting
DBMM
loanshark007 loanshark007 9 minutes ago
Paid basher?

You're a special kind of stupid, aren't ya.
ILST

Your Recent History

Delayed Upgrade Clock