We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 308.6 | -0.9 | -0.29 | 310.1 | 310.1 | 308.6 | 87039 |
| 1715358600 | 309.5 | -0.1 | -0.03 | 312 | 312 | 309.5 | 63 |
| 1715272200 | 309.6 | 0.9 | 0.29 | 309.6 | 309.6 | 309.6 | 0 |
| 1715185800 | 308.7 | 1.35 | 0.44 | 303.8 | 308.7 | 303.8 | 85 |
| 1715099400 | 307.35 | -0.55 | -0.18 | 307.35 | 307.35 | 307.35 | 15910 |
| 1714753800 | 307.89999 | -0.65 | -0.21 | 309.7 | 309.7 | 307.89999 | 334 |
| 1714667400 | 308.55 | -2.4 | -0.77 | 310.39999 | 310.39999 | 308.55 | 19254 |
| 1714581000 | 310.95 | -9 | -2.81 | 315.1 | 315.1 | 310.95 | 83 |
| 1714494600 | 319.95 | -2.05 | -0.64 | 320.5 | 320.5 | 319.1 | 31381 |
| 1714408200 | 322 | -4.25 | -1.30 | 322.39999 | 322.39999 | 322 | 15523 |
| 1714149000 | 326.25 | 6.75 | 2.11 | 326.25 | 326.25 | 326.25 | 15640 |
| 1714062600 | 319.5 | -2.9 | -0.90 | 321.3 | 321.3 | 319.5 | 40670 |
| 1713976200 | 322.39999 | 1.5 | 0.47 | 323.1 | 323.1 | 321 | 7253 |
| 1713889800 | 320.89999 | 2.6 | 0.82 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1713803400 | 318.3 | -1.8 | -0.56 | 314.3 | 318.3 | 314.3 | 406 |
| 1713544200 | 320.1 | 0.1 | 0.03 | 322.89999 | 322.89999 | 320.1 | 2144 |
| 1713457800 | 320 | -6.25 | -1.92 | 318.89999 | 320 | 318.89999 | 116 |
| 1713371400 | 326.25 | -4.3 | -1.30 | 328.5 | 328.5 | 326.25 | 46021 |
| 1713285000 | 330.55 | 3.05 | 0.93 | 330.39999 | 330.55 | 330.39999 | 15000 |
| 1713198600 | 327.5 | -7.15 | -2.14 | 329 | 329 | 326.5 | 13134 |
| 1712939400 | 334.64999 | 5.3 | 1.61 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1712853000 | 329.35 | 1.7 | 0.52 | 329.35 | 329.35 | 329.35 | 0 |
| 1712766600 | 327.64999 | -0.95 | -0.29 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1712680200 | 328.6 | -0.25 | -0.08 | 328.6 | 328.6 | 328.6 | 0 |
| 1712593800 | 328.85 | -5.6 | -1.67 | 328.3 | 328.85 | 328.3 | 259 |
| 1712334600 | 334.45 | 7.75 | 2.37 | 330 | 334.89999 | 330 | 465 |
| 1712248200 | 326.7 | -1.75 | -0.53 | 327.7 | 327.8 | 326.7 | 135 |
| 1712161800 | 328.45 | 3.2 | 0.98 | 326.5 | 329.2 | 325.5 | 3559 |
| 1712075400 | 325.25 | 7.7 | 2.42 | 319.1 | 325.25 | 319.1 | 23586 |
| 1711647000 | 317.55 | 4.65 | 1.49 | 317.2 | 317.55 | 317.2 | 20743 |
| 1711560600 | 312.89999 | -2.25 | -0.71 | 312.6 | 313.7 | 312.6 | 12312 |
| 1711474200 | 315.14999 | -0.3 | -0.10 | 315.1 | 315.14999 | 315.1 | 900 |
| 1711387800 | 315.45 | 4.3 | 1.38 | 313.7 | 315.45 | 313.7 | 5179 |
| 1711128600 | 311.14999 | -0.3 | -0.10 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1711042200 | 311.45 | -0.95 | -0.30 | 311.45 | 311.45 | 311.45 | 0 |
| 1710955800 | 312.39999 | -4.95 | -1.56 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1710869400 | 317.35 | 3.1 | 0.99 | 315.39999 | 317.35 | 312.3 | 6928 |
| 1710783000 | 314.25 | 3.8 | 1.22 | 311.6 | 314.25 | 311.6 | 9318 |
| 1710523800 | 310.45 | 1.35 | 0.44 | 308.8 | 310.45 | 308.8 | 5242 |
| 1710437400 | 309.1 | 5.25 | 1.73 | 305.39999 | 309.2 | 305.39999 | 21066 |
| 1710351000 | 303.85 | 3.75 | 1.25 | 299.39999 | 304.3 | 299.39999 | 9274 |
| 1710264600 | 300.1 | 0.3 | 0.10 | 300.1 | 300.1 | 300.1 | 0 |
| 1710178200 | 299.8 | 1.8 | 0.60 | 298.1 | 299.8 | 295.89999 | 10185 |
| 1709919000 | 298 | -2.55 | -0.85 | 303.5 | 303.5 | 297.6 | 10618 |
| 1709832600 | 300.55 | -4.45 | -1.46 | 299.5 | 300.8 | 298.89999 | 20092 |
| 1709746200 | 305 | 4.9 | 1.63 | 298.3 | 305 | 298.2 | 1656 |
| 1709659800 | 300.1 | -1.7 | -0.56 | 299.1 | 300.1 | 297.8 | 105038 |
| 1709573400 | 301.8 | -3.6 | -1.18 | 302.7 | 304.1 | 301.8 | 4634 |
| 1709314200 | 305.39999 | 6.3 | 2.11 | 300 | 305.39999 | 299.89999 | 20897 |
| 1709227800 | 299.1 | 1.6 | 0.54 | 295.3 | 299.1 | 295.3 | 942 |
| 1709141400 | 297.5 | -1 | -0.34 | 300.5 | 300.5 | 297.2 | 21700 |
| 1709055000 | 298.5 | 3.5 | 1.19 | 296.5 | 298.5 | 296.5 | 189 |
| 1708968600 | 295 | 0.45 | 0.15 | 290.5 | 295 | 290.5 | 1581 |
| 1708709400 | 294.55 | -3.5 | -1.17 | 296.8 | 296.8 | 294.55 | 331 |
| 1708623000 | 298.05 | 1.8 | 0.61 | 297.7 | 298.05 | 297.7 | 353 |
| 1708536600 | 296.25 | 2.15 | 0.73 | 296.25 | 296.25 | 296.25 | 0 |
| 1708450200 | 294.1 | -4.8 | -1.61 | 298.89999 | 298.89999 | 294.1 | 503 |
| 1708363800 | 298.89999 | 1.7 | 0.57 | 299.5 | 299.5 | 298.89999 | 9287 |
| 1708104600 | 297.2 | 0.7 | 0.24 | 295.5 | 297.2 | 294 | 3856 |
| 1708018200 | 296.5 | 1.25 | 0.42 | 291 | 296.7 | 291 | 7506 |
| 1707931800 | 295.25 | -2.1 | -0.71 | 293.6 | 297.1 | 293.6 | 9292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
