OXB

Oxford Biomedica Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Oxford Biomedica Plc OXB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -0.73% 1,356.00 11:35:28
Open Price Low Price High Price Close Price Prev Close
1,328.00 1,324.00 1,380.00 1,356.00 1,366.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OXB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,432.001,446.001,324.001,386.55158,551-76.00-5.31%
1 Month1,460.001,606.001,324.001,484.42143,696-104.00-7.12%
3 Months1,502.001,678.001,324.001,484.36199,254-146.00-9.72%
6 Months1,146.001,678.001,102.001,426.58151,506210.0018.32%
1 Year852.001,678.00810.001,199.23165,246504.0059.15%
3 Years672.801,678.00366.00915.07134,136683.20101.55%
5 Years177.501,678.00170.00464.582,203,3451,178.50663.94%

OXB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1,356.00 -10.00 -0.73% 1,328.00 1,380.00 1,324.00 77,358
Nov 25 2021 1,366.00 16.00 1.19% 1,348.00 1,374.00 1,348.00 88,281
Nov 24 2021 1,350.00 -16.00 -1.17% 1,424.00 1,424.00 1,336.00 158,836
Nov 23 2021 1,366.00 -44.00 -3.12% 1,400.00 1,400.00 1,352.00 150,120
Nov 22 2021 1,410.00 -6.00 -0.42% 1,394.00 1,446.00 1,394.00 156,888
Nov 19 2021 1,416.00 -14.00 -0.98% 1,432.00 1,436.00 1,402.00 238,630
Nov 18 2021 1,430.00 -6.00 -0.42% 1,430.00 1,456.00 1,424.00 114,464
Nov 17 2021 1,436.00 -28.00 -1.91% 1,426.00 1,468.00 1,422.00 125,917
Nov 16 2021 1,464.00 -36.00 -2.4% 1,488.00 1,500.00 1,448.00 126,762
Nov 15 2021 1,500.00 0.00 0.0% 1,500.00 1,518.00 1,496.00 82,014
Nov 12 2021 1,500.00 -6.00 -0.4% 1,458.00 1,522.00 1,458.00 111,138
Nov 11 2021 1,506.00 6.00 0.4% 1,498.00 1,524.00 1,486.00 87,590
Nov 10 2021 1,500.00 -16.00 -1.06% 1,508.00 1,508.00 1,468.00 150,237
Nov 09 2021 1,516.00 -10.00 -0.66% 1,522.00 1,530.00 1,506.00 72,587
Nov 08 2021 1,526.00 -6.00 -0.39% 1,528.00 1,550.00 1,524.00 101,735
Nov 05 2021 1,532.00 -60.00 -3.77% 1,592.00 1,606.00 1,524.00 167,118
Nov 04 2021 1,592.00 42.00 2.71% 1,552.00 1,592.00 1,552.00 423,096
Nov 03 2021 1,550.00 16.00 1.04% 1,534.00 1,556.00 1,532.00 169,197
Nov 02 2021 1,534.00 10.00 0.66% 1,534.00 1,536.00 1,514.00 57,921
Nov 01 2021 1,524.00 2.00 0.13% 1,544.00 1,544.00 1,518.00 176,294
Oct 29 2021 1,522.00 32.00 2.15% 1,460.00 1,522.00 1,460.00 115,088
Oct 28 2021 1,490.00 -4.00 -0.27% 1,494.00 1,498.00 1,484.00 46,441
See More Historical Prices ยป
Your Recent History
LSE
OXB
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:17:30