Nwf Stock Quote NWF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nwf Group Plc (NWF) Quote

Nwf Group Plc (NWF)

215.50

-4.50

(-2.05%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

215.50

Bid

211.00

Ask

220.00

Volume

12,869

215.50 Day's Range 220.50

172.50 52 Week Range 275.00

Market Cap

Previous Close

220.00

Open

220.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,816

Shares Outstanding

49,439,381

Dividend Yield

3.62%

PE Ratio

7.15

Earnings Per Share (EPS)

0.3

Revenue

1.05B

Net Profit

14.9M

Sector

Groceries, General Line-whsl

Industry

Groceries, General Line-whsl

Website

www.nwf.co.uk

Headquarters

Cheshire, Gbr

Founded

1970

Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 220p. Over the last year, Nwf shares have traded in a share price range of 172.50p to 275.00p.

Nwf currently has 49,439,381 shares outstanding. The market capitalization of Nwf is £106.54 million. Nwf has a price to earnings ratio (PE ratio) of 7.15.

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024 For release Friday 1 March 2024 NWF Group plc NWF Group plc: Director/PDMR Shareholding NWF Group plc ('NWF' or the 'Company'), the specialist...

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024 NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company') ...

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

NWF Group PLC Half Year Results

NWF Group PLC 31 January 2024 For release 7.00am Wednesday 31 January 2024 NWF Group plc NWF Group plc: half year results for the six months ended 30 November 2023 NWF Group plc...

TAKING AIM: NWF's new lease buy comes after significant demand - Shore

A subsidiary of NWF acquired a lease for a new warehouse for an undisclosed fee on Wednesday, which Shore Capital sai ...

NWF subsidiary acquires lease for Newcastle-under-Lyme warehouse

NWF Group PLC on Wednesday said its subsidiary Boughey Distribution Ltd acquired a lease for a warehouse in Newcastle ...

NWF Group PLC Acquisition of lease & Notice of Half Year Results

NWF Group PLC 10 January 2024 For release 7.00am 10 January 2024 NWF Group plc NWF Group plc: Acquisition of lease and Notice of Half Year Results Third warehouse marks further significant...

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024 For release Friday 1 March 2024 NWF Group plc NWF Group plc: Director/PDMR Shareholding NWF Group plc ('NWF' or the 'Company'), the specialist...

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024 NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company') ...

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

NWF Group PLC Half Year Results

NWF Group PLC 31 January 2024 For release 7.00am Wednesday 31 January 2024 NWF Group plc NWF Group plc: half year results for the six months ended 30 November 2023 NWF Group plc...

TAKING AIM: NWF's new lease buy comes after significant demand - Shore

A subsidiary of NWF acquired a lease for a new warehouse for an undisclosed fee on Wednesday, which Shore Capital sai ...

NWF subsidiary acquires lease for Newcastle-under-Lyme warehouse

NWF Group PLC on Wednesday said its subsidiary Boughey Distribution Ltd acquired a lease for a warehouse in Newcastle ...

NWF Group PLC Acquisition of lease & Notice of Half Year Results

NWF Group PLC 10 January 2024 For release 7.00am 10 January 2024 NWF Group plc NWF Group plc: Acquisition of lease and Notice of Half Year Results Third warehouse marks further significant...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.5	7.75	200	222.5	200	30012	213.39356066	DE
4	9.5	4.61165048544	206	222.5	197.5	34385	205.81699266	DE
12	13	6.41975308642	202.5	222.5	172.5	32816	197.60114641	DE
26	20.5	10.5128205128	195	235	172.5	36048	206.28707692	DE
52	-43.5	-16.7953667954	259	275	172.5	35037	222.72592765	DE
156	2.5	1.17370892019	213	286	172.5	40369	226.10332352	DE
260	56.5	35.534591195	159	286	120	37580	209.32744314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M
NIVFNewGenIvf Group Ltd	$ 1.8701 (43.85%)	54.3M
SBFMSunshine Biopharma Inc	$ 1.1193 (38.63%)	26.07M
ULHUniversal Logistics Holdings Inc	$ 45.50 (38.34%)	378.22k
IFBDInfobird Company Ltd	$ 4.97 (34.69%)	3.51M
MFImF International Ltd	$ 2.20 (-78.93%)	18.89M
NWGLNature Wood Group Ltd	$ 5.10 (-69.73%)	1.65M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	653.74k
NUWENewellis Inc	$ 0.17 (-41.18%)	16.94M
SGBXSafe and Green Holdings Corporation	$ 0.1462 (-33.24%)	6.83M
PEGYPineapple Energy Inc	$ 0.069 (32.95%)	287.81M
SQQQProShares UltraPro Short QQQ	$ 11.3499 (-5.42%)	103.62M
INTCIntel Corporation	$ 31.6821 (-9.76%)	85.63M
TSLATesla Inc	$ 170.345 (0.10%)	70.92M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M

pdmihopefull

pdmihopefull 4 minutes ago

Todays volume is anemic... lmao

BADALI

BADALI 4 minutes ago

BigBadWolf

BigBadWolf 5 minutes ago

7s on deck after https://ih.advfn.com/stock-market/USOTC/therapeutic-solutions-pk-TSOI/trades
currently 5s x 7s

AtlasQ

AtlasQ 5 minutes ago

How about we get additional massive surge towards the end of the day, push this to over 30%

Thank you in advance

Imindog

Imindog 5 minutes ago

Just a little advice Leandro!! In English use stronger words!! When you say we at iqst are post pining our reverse split option that doesn’t sit well with us share holders as that means you are totally game for a reverse split!! Learn the English language and communicate more fluently!!

ALDRADJKD123

ALDRADJKD123 5 minutes ago

https://youtu.be/02zzu8pKelo?si=19NyOJVWaG-fi1EJ

Jetmek_03052

Jetmek_03052 5 minutes ago

That is incorrect.

We have been over this before. E*Trade DOES charge a fee to trade OTC stocks. It is $6.95

Right on their web page here:

https://us.etrade.com/what-we-offer/pricing-and-rates

Over-the-counter stock trades

hotdawg

hotdawg 5 minutes ago

48 is not far away every thing else is small portions.

hubfan

hubfan 6 minutes ago

Spread the word AABB grows bigger and stronger everyday with word of mouth. Bulls and longs in control. Gonna be epic

HippyTrades

HippyTrades 6 minutes ago

Yet didn't they tell you if you were nicer they would have gave you a response?
Everyone came to their senses and are attacking Xavier on twitter/X now

moneydreamer

moneydreamer 6 minutes ago

Like the move lately getting there$$$ good luck y’all $$$

Gizzer211

Gizzer211 6 minutes ago

Go ahead finish those .10s, I hit the .10s about 1/2 hr ago

BCM18

BCM18 6 minutes ago

LMAO BLEED BABY BLEED....

RMS555

RMS555 6 minutes ago

you or your crew have no remorse apparently...... Buckle up buttercups!!!!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

WARHAMMER

WARHAMMER 6 minutes ago

EJH maybe, possibly, could be, curling?

Beerworld

Beerworld 6 minutes ago

LazerSharpTrades

LazerSharpTrades 6 minutes ago

3's and 4's are starting to look much more likely! Take your time CG!

Gizzer211

Gizzer211 7 minutes ago

Scope08

Scope08 7 minutes ago

Hi Chart Reader,
(aka Tedpeele's co-worker, cohort, cubicle mate)

You remind me of a two-bit Instagram model....hawking her wares on the internet.
You go girl.

Agoura Guy

Agoura Guy 7 minutes ago

EOD RUG PULL COMING.... SCALPING OPPORTUNITY!!!!!!!!!

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 7 minutes ago

No, there isn't. 575,000 so far.

manibiotech

manibiotech 7 minutes ago

Cognate , advent , revimmune … so it goes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions