We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 7.75 | 200 | 222.5 | 200 | 30012 | 213.39356066 | DE |
| 4 | 9.5 | 4.61165048544 | 206 | 222.5 | 197.5 | 34385 | 205.81699266 | DE |
| 12 | 13 | 6.41975308642 | 202.5 | 222.5 | 172.5 | 32816 | 197.60114641 | DE |
| 26 | 20.5 | 10.5128205128 | 195 | 235 | 172.5 | 36048 | 206.28707692 | DE |
| 52 | -43.5 | -16.7953667954 | 259 | 275 | 172.5 | 35037 | 222.72592765 | DE |
| 156 | 2.5 | 1.17370892019 | 213 | 286 | 172.5 | 40369 | 226.10332352 | DE |
| 260 | 56.5 | 35.534591195 | 159 | 286 | 120 | 37580 | 209.32744314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 215.5 | -4.5 | -2.05 | 220.5 | 220.5 | 215.5 | 12869 |
| 1714062600 | 220 | 6 | 2.80 | 212.5 | 222.5 | 212.5 | 35310 |
| 1713976200 | 214 | 6.5 | 3.13 | 207.5 | 214 | 207.5 | 74703 |
| 1713889800 | 207.5 | 2.5 | 1.22 | 205 | 207.5 | 205 | 23031 |
| 1713803400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5256 |
| 1713544200 | 205 | 5 | 2.50 | 200 | 205 | 200 | 11762 |
| 1713457800 | 200 | 0 | 0.00 | 202.5 | 202.5 | 200 | 33291 |
| 1713371400 | 200 | -7.5 | -3.61 | 207.5 | 207.5 | 200 | 28512 |
| 1713285000 | 207.5 | 2.5 | 1.22 | 205 | 207.5 | 202.5 | 53885 |
| 1713198600 | 205 | 0 | 0.00 | 205 | 205 | 202.5 | 37964 |
| 1712939400 | 205 | 2.5 | 1.23 | 202.5 | 205 | 202.5 | 15523 |
| 1712853000 | 202.5 | 2.5 | 1.25 | 200 | 202.5 | 200 | 41496 |
| 1712766600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 22429 |
| 1712680200 | 200 | -1.5 | -0.74 | 201.5 | 201.5 | 197.5 | 42748 |
| 1712593800 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 15919 |
| 1712334600 | 201.5 | -2 | -0.98 | 201 | 202.5 | 198.5 | 41546 |
| 1712248200 | 203.5 | -2.5 | -1.21 | 206 | 206 | 203 | 33757 |
| 1712161800 | 206 | 0 | 0.00 | 206 | 207.5 | 206 | 68119 |
| 1712075400 | 206 | 0 | 0.00 | 206 | 207.5 | 206 | 33675 |
| 1711647000 | 206 | 3 | 1.48 | 203 | 206 | 203 | 27994 |
| 1711560600 | 203 | -2 | -0.98 | 205 | 205 | 203 | 21752 |
| 1711474200 | 205 | 0 | 0.00 | 205 | 205 | 204 | 22207 |
| 1711387800 | 205 | -10 | -4.65 | 215 | 215 | 205 | 27854 |
| 1711128600 | 215 | -3 | -1.38 | 218 | 218 | 215 | 34168 |
| 1711042200 | 218 | 4 | 1.87 | 214 | 219 | 214 | 47608 |
| 1710955800 | 214 | 0 | 0.00 | 214 | 218 | 214 | 14353 |
| 1710869400 | 214 | -4 | -1.83 | 214 | 220 | 214 | 61016 |
| 1710783000 | 218 | 8 | 3.81 | 210 | 218 | 210 | 14643 |
| 1710523800 | 210 | 3.5 | 1.69 | 205 | 210 | 205 | 23781 |
| 1710437400 | 206.5 | 4 | 1.98 | 202.5 | 206.5 | 202.5 | 42738 |
| 1710351000 | 202.5 | 0 | 0.00 | 200 | 202.5 | 200 | 19055 |
| 1710264600 | 202.5 | 7.5 | 3.85 | 195 | 205 | 195 | 43783 |
| 1710178200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 12785 |
| 1709919000 | 195 | 10 | 5.41 | 185 | 198 | 185 | 39290 |
| 1709832600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 20233 |
| 1709746200 | 185 | 5 | 2.78 | 180 | 185 | 180 | 23606 |
| 1709659800 | 180 | 0 | 0.00 | 180 | 181.5 | 180 | 41454 |
| 1709573400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 63547 |
| 1709314200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 25297 |
| 1709227800 | 180 | 1 | 0.56 | 179 | 180 | 179 | 14365 |
| 1709141400 | 179 | -3.5 | -1.92 | 182.5 | 182.5 | 175 | 60914 |
| 1709055000 | 182.5 | 0 | 0.00 | 182.5 | 185 | 182.5 | 26965 |
| 1708968600 | 182.5 | 7.5 | 4.29 | 175 | 182.5 | 175 | 46451 |
| 1708709400 | 175 | 1.5 | 0.86 | 173.5 | 175 | 173.5 | 18259 |
| 1708623000 | 173.5 | -2.5 | -1.42 | 176 | 176 | 173.5 | 21238 |
| 1708536600 | 176 | -7.5 | -4.09 | 183 | 183 | 172.5 | 45723 |
| 1708450200 | 183.5 | 0 | 0.00 | 183 | 183.5 | 183 | 34198 |
| 1708363800 | 183.5 | -0.5 | -0.27 | 184 | 184.25 | 182.5 | 14553 |
| 1708104600 | 184 | 0.5 | 0.27 | 183.5 | 184 | 183.5 | 19544 |
| 1708018200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 15491 |
| 1707931800 | 183.5 | 0 | 0.00 | 182.5 | 183.5 | 182.5 | 13854 |
| 1707845400 | 183.5 | 0 | 0.00 | 183.5 | 184.5 | 183.5 | 21609 |
| 1707759000 | 183.5 | -7.5 | -3.93 | 191 | 191 | 183 | 56142 |
| 1707499800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 28891 |
| 1707413400 | 191 | -1.5 | -0.78 | 190 | 192.5 | 187.5 | 34467 |
| 1707327000 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 32625 |
| 1707240600 | 195 | -10 | -4.88 | 205 | 205 | 195 | 57933 |
| 1707154200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 23644 |
| 1706895000 | 205 | 5 | 2.50 | 202.5 | 205 | 200 | 70369 |
| 1706808600 | 200 | -20 | -9.09 | 215 | 215 | 197.5 | 73477 |
| 1706722200 | 220 | -7.5 | -3.30 | 222.5 | 222.5 | 207.5 | 63146 |
| 1706635800 | 227.5 | -3 | -1.30 | 230.5 | 233 | 227.5 | 38291 |
| 1706549400 | 230.5 | -1.5 | -0.65 | 234 | 234 | 230.5 | 13950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
