PLUS1
0.44
0.02 (4.76%)
0.02 (4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 37,687 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.43 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 4.76% | 0.44 | 21:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.44 | 0.44 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 37,687 | - | 0.18 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:40:25 | 12,687 | AUD 0.44 | AUD |
Period:
Draw Mode:
Newfield Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 127.56M | - | - | - | -4.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newfield Resources News
Loading Messages....
Newfield Resources Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.44 | 0.39 | 0.41303 | 137,473 | 0.05 | 12.82% |
| 1 Month | 0.39 | 0.44 | 0.38 | 0.415635 | 89,136 | 0.05 | 12.82% |
| 3 Months | 0.405 | 0.54 | 0.30 | 0.431961 | 219,009 | 0.035 | 8.64% |
| 6 Months | 0.28 | 0.54 | 0.27 | 0.400676 | 159,125 | 0.16 | 57.14% |
| 1 Year | 0.21 | 0.54 | 0.18 | 0.372068 | 107,474 | 0.23 | 109.52% |
| 3 Years | 0.14 | 0.54 | 0.105 | 0.25839 | 99,836 | 0.30 | 214.29% |
| 5 Years | 0.28 | 0.54 | 0.105 | 0.251722 | 81,522 | 0.16 | 57.14% |
