Newfield Resources Stock Quote NWF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Newfield Resources Ltd (NWF) Quote

Newfield Resources Ltd (NWF)

0.10

0.01

(11.11%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.10

Bid

0.10

Ask

0.13

Volume

1,000

0.10 Day's Range 0.10

0.085 52 Week Range 0.32

Market Cap

Previous Close

0.09

Open

0.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,943

Shares Outstanding

910,702,917

Dividend Yield

-

PE Ratio

-8.77

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-10.35M

Sector

Gold Ores

Industry

Gold Ores

Website

www.newfieldresources.com.au

Headquarters

Nedlands, Western Australia, Aus

Founded

1970

Newfield Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NWF. The last closing price for Newfield Resources was AUD0.09. Over the last year, Newfield Resources shares have traded in a share price range of AUD 0.085 to AUD 0.32.

Newfield Resources currently has 910,702,917 shares outstanding. The market capitalization of Newfield Resources is AUD91.07 million. Newfield Resources has a price to earnings ratio (PE ratio) of -8.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-20	0.125	0.135	0.095	90794	0.10164893	DE
4	0	0	0.1	0.14	0.095	46384	0.11192662	DE
12	-0.03	-23.0769230769	0.13	0.15	0.095	32943	0.12068461	DE
26	-0.04	-28.5714285714	0.14	0.18	0.085	74350	0.11602832	DE
52	-0.22	-68.75	0.32	0.32	0.085	70751	0.1746509	DE
156	-0.18	-64.2857142857	0.28	0.54	0.085	105792	0.3565452	DE
260	-0.09	-47.3684210526	0.19	0.54	0.085	91512	0.31399386	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.49M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.55M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	332.89M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.26M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.39M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.89M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.31k
EGOXNext e GO NV	$ 0.0515 (43.06%)	332.89M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.71M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.73M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.32M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.4M

Brokemillwright

Brokemillwright 3 minutes ago

You were saying??

Sheepdog

Sheepdog 3 minutes ago

I think they have largely gone elsewhere so they can blow smoke up each other's butts without any fact checking.

Roger and the rest of this (mis)management depend on this happening so they can sell a couple of shares to them.
.

Mr. C

Mr. C 3 minutes ago

This is going to take at least 1-2 years to sort out and will require them to renegotiate or lose all of their contracts and extensions from FERC and DOE. This project may see the light of day, but not for a long time and the odds are against it now

JAB65

JAB65 3 minutes ago

Now I am even more sure that they should be bold and take the offensive. The licenses/extensions will get done but to your point there is no time to play nice. They must move forward to retain what they have and attract more. If they just roll over, they die.

They have alternative p

tutt1126

tutt1126 4 minutes ago

And you can buy F&F in Chase Bank also

marylandstockguy

marylandstockguy 4 minutes ago

Interesting. It does look like they’re going for Government contracts through GSA. They’re mentioning getting registered on SAM.gov, which is required in order to respond to a request for proposal

Gnarlyman

Gnarlyman 5 minutes ago

You think they changed their mind? Just asking because, why buy the shell?

I don’t know why Miles would step down as CEO if he planned to do that to RCRT.

I guess it’s probable since the Fintech thing is questionable.

I think he wants to do something di

Cob1

Cob1 5 minutes ago

You have no life you loser! I could care less about your nonsense! 6”you are a POs

Tbags7

Tbags7 6 minutes ago

Will take the good news!
Thanks @noroilguy1!

Well said

Well said 6 minutes ago

Jackpot will you do a final call like the pumper on Reddit ? He left poor nobrains out . He cost people just S much money and got away with it

The Night Stalker

The Night Stalker 6 minutes ago

fuagf

fuagf 6 minutes ago

No cut in this one

JediPawn

JediPawn 6 minutes ago

Kona, I hope you're right, but if they really want to continue their delay tactics, they could order a "new trial", even if they already know the verdict. The only thing that's going to help us is when that time actually arrives that they've been shooting for all these years. Good luck to all of us.

Jetmek_03052

Jetmek_03052 7 minutes ago

Document drop about a case stay being lifted and transferred from the West Texas District court?

dinogreeves

dinogreeves 7 minutes ago

Not if their game plan has changed temporarily.

StockInfo11

StockInfo11 7 minutes ago

Good post here on PRIZ.c's 2 precious metals projects in Mexico. PRIZ has drilled 2,900m at its Palos Verdes Project (highest intercept = 102g/t Au & 3,000g/t Ag over 0.5m) and 2,300m at its Los Pavitos Project and has more drilling planned for 2024.
https://x.com/top_prospector/status/17799

aaab

aaab 7 minutes ago

Zacks Ranks QMCI a #2 (Buy) Stock!
Surprised to see a Zacks article touting QuoteMedia as a value stock. The article was released on 4-16-24. The next day volume was 545,390.
There is a link to the article on the QMCI website.

$treet Trader

$treet Trader 8 minutes ago

$5 per post, probably not

Utah Flash

Utah Flash 8 minutes ago

Moses has spoken. Eat more Natural Shrimp.....

StockInfo11

StockInfo11 9 minutes ago

https://x.com/TheTSXDude/status/1780734076908863720

+OCG just closed the week on a high note, up on over 7x its average vol💥💥
https://media.discordapp.net/attachments/840224116748320809/1231029802245423194/1OCG.png?ex=66245558&is=662303d8&hm=8d39bb75c159ad2af43d

train21

train21 9 minutes ago

$PDGO WAITING FOR IT \
$$$$$$$$$$$$$$$$$$$$$$$

Mr. C

Mr. C 9 minutes ago

This throws their whole timeline off and every contract into jeopardy

gotmilk

gotmilk 9 minutes ago

Don Derfie Quixote is on a Mission

https://investorshub.advfn.com/uimage/uploads/2024/4/19/xqcihdonq2.GIF

waterchaser

waterchaser 9 minutes ago

It’s abundantly clear that the word “literacy”…
is not a word found in the Serbian dictionary.

ajd

ajd 10 minutes ago

Out standing 423,973,4477 shares

Newfield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions