PLUS1
0.385
-0.01 (-2.53%)
-0.01 (-2.53%)
Upgrade to Real-Time
Market Closed
| Volume | 416,483 |
|
|||||
| News | - | ||||||
| Day High | 0.39 | Low High |
|||||
| Day Low | 0.385 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -2.53% | 0.385 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.39 | 0.385 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 416,483 | - | 0.30 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:53:21 | 4,000 | AUD 0.385 | AUD |
Period:
Draw Mode:
Newfield Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 119.97M | - | - | - | -4.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newfield Resources News
Loading Messages....
Newfield Resources Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.40 | 0.37 | 0.396487 | 21,897 | 0.005 | 1.32% |
| 1 Month | 0.42 | 0.42 | 0.37 | 0.410013 | 157,414 | -0.035 | -8.33% |
| 3 Months | 0.36 | 0.435 | 0.35 | 0.40728 | 93,560 | 0.025 | 6.94% |
| 6 Months | 0.44 | 0.475 | 0.325 | 0.393593 | 107,664 | -0.055 | -12.5% |
| 1 Year | 0.33 | 0.54 | 0.30 | 0.408632 | 150,015 | 0.055 | 16.67% |
| 3 Years | 0.20 | 0.54 | 0.14 | 0.331749 | 92,750 | 0.185 | 92.5% |
| 5 Years | 0.365 | 0.54 | 0.105 | 0.283678 | 96,066 | 0.02 | 5.48% |
