PLUS1
0.375
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.3075 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.375 | AUD |
Period:
Draw Mode:
Newfield Resources News
Loading Messages....
Newfield Resources Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.375 | 0.365 | 0.369699 | 75,472 | 0.01 | 2.74% |
| 1 Month | 0.35 | 0.375 | 0.3075 | 0.353021 | 104,586 | 0.025 | 7.14% |
| 3 Months | 0.40 | 0.415 | 0.3075 | 0.369531 | 93,894 | -0.025 | -6.25% |
| 6 Months | 0.41 | 0.44 | 0.3075 | 0.395147 | 99,783 | -0.035 | -8.54% |
| 1 Year | 0.36 | 0.45 | 0.3075 | 0.390124 | 98,978 | 0.015 | 4.17% |
| 3 Years | 0.15 | 0.54 | 0.14 | 0.370074 | 97,540 | 0.225 | 150.0% |
| 5 Years | 0.29 | 0.54 | 0.105 | 0.300489 | 99,704 | 0.085 | 29.31% |