We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Investment Trust(The)PLC 28 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 28 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 27 March 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT THE MERCANTILE INVESTMENT TRUST PLC FOURTH QUARTERLY DIVIDEND Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 27 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 26 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 25 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...
Mercantile Investment Trust(The)PLC 25 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 22 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.23214285714 | 224 | 229 | 222 | 2498047 | 224.15130203 | DE |
4 | 12.5 | 5.77367205543 | 216.5 | 229 | 216.5 | 1411903 | 222.85635993 | DE |
12 | 16.5 | 7.76470588235 | 212.5 | 229 | 205.5 | 1216957 | 216.59379732 | DE |
26 | 37.4 | 19.5198329854 | 191.6 | 229 | 177.2 | 1234357 | 208.97692765 | DE |
52 | 36 | 18.6528497409 | 193 | 229 | 177.2 | 1166386 | 203.46718522 | DE |
156 | -23 | -9.12698412698 | 252 | 294.5 | 158.4 | 1171429 | 216.31815856 | DE |
260 | 29.74 | 14.9252233263 | 199.26 | 294.5 | 116.8 | 1175167 | 216.03979464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions