ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,938.21
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Quote

Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

Mineral Commodities Ltd
MRC Global Inc
Morguard Corp
257.00
10.00
(4.05%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
257.00
Bid
255.00
Ask
256.00
Volume
2,037,006
247.50 Day's Range 256.00
177.20 52 Week Range 256.00
Market Cap
1.996B
Previous Close
247.00
Open
247.50
Last Trade
310223
@
257
(UT)
Last Trade Time
Financial Volume
5,191,175p
VWAP
254.8434
Average Volume (3m)
1,337,604
Shares Outstanding
776,558,313
Dividend Yield
3.00%
PE Ratio
26.45
Earnings Per Share (EPS)
0.1
Revenue
97.69M
Net Profit
75.21M

About Mercantile Investment Trust (the) Plc

Sector
Svcs Allied W/exchanges, Nec
Industry
Trusts
Website
www.mercantileit.co.uk
Headquarters
London, Gbr
Founded
1884
Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 247p. Over the last year, Mercantile Investment shares have traded in a share price range of 177.20p to 256.00p.

Mercantile Investment currently has 776,558,313 shares outstanding. The market capitalization of Mercantile Investment is £1.92 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 26.45.

MRC Latest News

More News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 26 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

19 hours ago
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 25 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 25 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 24 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 24 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 23 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 23 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Gearing Announcement

Mercantile Investment Trust(The)PLC 22 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...

July 22 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 22 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 22 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 19 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 19 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Holding(s) in Company

Mercantile Investment Trust(The)PLC 18 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4JDH58 Issuer Name THE MERCANTILE INVESTMENT TRUST PLC...

July 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 18 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 17 July 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.53.42052313883248.52562441137726248.36570937DE
422.59.59488272921234.5256229.51330700243.08104495DE
122711.7391304348230256228.51337604240.26649743DE
2646.522.0902612827210.5256210.51358354229.59811308DE
525527.2277227723202256177.21217888217.28825686DE
156-12.5-4.63821892393269.5294.5158.41210188213.6479012DE
26053.526.2899262899203.5294.5116.81229315217.86993805DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 4 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 9 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 10 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 11 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 15 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 16 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 17 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 22 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 23 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 24 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.
Truth and Transparency Truth and Transparency 24 minutes ago
Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen
NB
tmcfo tmcfo 24 minutes ago
You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week
MVNT
StocktonCA StocktonCA 26 minutes ago
very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul
RSPI
BDEZ BDEZ 27 minutes ago
Thoughts? https://x.com/its_The_Dr/status/1816638114820972750
janice shell janice shell 28 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 29 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 30 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 30 minutes ago
Lol
PSRU
lakers17 lakers17 33 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 33 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 35 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 37 minutes ago
She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

Your Recent History

LSE
MRC
Mercantile Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved