Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3629 - 3551 (14:05-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:51	1519.0	1853	O	1553.5	1554.5			1,721,888	3629	LSE
11:36:50	1554.0	9	AT	1553.5	1554.5			1,720,035	3628	LSE
11:35:11	1554.0	872153	UT	1553.5	1554.5			1,720,026	3627	LSE
11:29:57	1554.0	55	AT	1553.5	1554.0	Buy		847,873	3626	LSE
11:29:56	1554.0	2	AT	1553.5	1554.0	Buy		847,818	3625	LSE
11:29:44	1553.5	71	AT	1553.5	1554.0	Sell		847,816	3624	LSE
11:29:44	1553.5	7	AT	1553.5	1554.0	Sell		847,745	3623	LSE
11:29:44	1553.5	73	AT	1553.5	1554.0	Sell		847,738	3622	LSE
11:29:44	1553.5	49	AT	1553.5	1554.0	Sell		847,665	3621	LSE
11:29:44	1553.5	26	AT	1553.5	1554.0	Sell		847,616	3620	LSE
11:29:44	1553.5	23	AT	1553.5	1554.0	Sell		847,590	3619	LSE
11:29:44	1553.5	50	AT	1553.5	1554.0	Sell		847,567	3618	LSE
11:29:44	1553.5	79	AT	1553.5	1554.0	Sell		847,517	3617	LSE
11:29:44	1554.0	57	AT	1553.0	1554.0	Buy		847,438	3616	LSE
11:29:44	1554.0	310	AT	1553.0	1554.0	Buy		847,381	3615	LSE
11:29:44	1554.0	286	AT	1553.0	1554.0	Buy		847,071	3614	LSE
11:29:44	1554.0	230	AT	1553.0	1554.0	Buy		846,785	3613	LSE
11:29:44	1554.0	213	AT	1553.0	1554.0	Buy		846,555	3612	LSE
11:29:43	1553.0	192	AT	1553.0	1553.5	Sell		846,342	3611	LSE
11:29:43	1553.5	282	AT	1552.5	1553.5	Buy		846,150	3610	LSE
11:29:43	1553.5	100	AT	1552.5	1553.5	Buy		845,868	3609	LSE
11:29:43	1553.5	216	AT	1552.5	1553.5	Buy		845,768	3608	LSE
11:29:43	1553.5	298	AT	1552.5	1553.5	Buy		845,552	3607	LSE
11:29:43	1553.5	230	AT	1552.5	1553.5	Buy		845,254	3606	LSE
11:29:42	1553.0	230	AT	1552.5	1553.0	Buy		845,024	3605	LSE
11:29:42	1553.0	706	AT	1552.5	1553.0	Buy		844,794	3604	LSE
11:29:34	1553.0	264	AT	1552.5	1553.0	Buy		844,088	3603	LSE
11:29:33	1553.0	25	AT	1552.5	1553.0	Buy		843,824	3602	LSE
11:29:33	1553.0	362	AT	1552.5	1553.0	Buy		843,799	3601	LSE
11:29:03	1553.0	78	AT	1552.5	1553.0	Buy		843,437	3600	LSE
11:29:03	1553.0	460	AT	1552.5	1553.0	Buy		843,359	3599	LSE
11:29:03	1553.0	230	AT	1552.5	1553.0	Buy		842,899	3598	LSE
11:29:03	1553.0	199	AT	1552.5	1553.0	Buy		842,669	3597	LSE
11:29:03	1553.0	60	AT	1552.5	1553.0	Buy		842,470	3596	LSE
11:28:42	1552.5	1	AT	1552.5	1553.0	Sell		842,410	3595	LSE
11:28:42	1552.5	57	AT	1552.5	1553.0	Sell		842,409	3594	LSE
11:28:42	1552.5	57	AT	1552.5	1553.0	Sell		842,352	3593	LSE
11:28:23	1552.5	179	AT	1552.0	1552.5	Buy		842,295	3592	LSE
11:28:23	1552.5	35	AT	1552.0	1552.5	Buy		842,116	3591	LSE
11:28:00	1552.0	93	AT	1552.0	1552.5	Sell		842,081	3590	LSE
11:28:00	1552.0	93	AT	1552.0	1552.5	Sell		841,988	3589	LSE
11:27:33	1552.0	81	AT	1551.5	1552.0	Buy		841,895	3588	LSE
11:27:33	1552.0	69	AT	1551.5	1552.0	Buy		841,814	3587	LSE
11:27:33	1552.0	230	AT	1551.5	1552.0	Buy		841,745	3586	LSE
11:27:32	1551.5	82	AT	1551.5	1552.0	Sell		841,515	3585	LSE
11:27:32	1551.5	17	AT	1551.5	1552.0	Sell		841,433	3584	LSE
11:27:32	1552.0	33	AT	1552.0	1552.5	Sell		841,416	3583	LSE
11:27:32	1552.0	74	AT	1552.0	1552.5	Sell		841,383	3582	LSE
11:27:13	1552.5	167	AT	1552.5	1553.0	Sell		841,309	3581	LSE
11:27:13	1552.5	2	AT	1552.0	1552.5	Buy		841,142	3580	LSE
11:27:13	1552.5	1	AT	1552.0	1552.5	Buy		841,140	3579	LSE
11:27:13	1552.5	2	AT	1552.0	1552.5	Buy		841,139	3578	LSE
11:27:13	1552.5	57	AT	1552.0	1552.5	Buy		841,137	3577	LSE
11:27:05	1553.0	75	AT	1553.0	1553.5	Sell		841,080	3576	LSE
11:27:05	1553.0	122	AT	1553.0	1553.5	Sell		841,005	3575	LSE
11:27:05	1553.0	136	AT	1552.5	1553.0	Buy		840,883	3574	LSE
11:27:05	1553.0	42	AT	1552.5	1553.0	Buy		840,747	3573	LSE
11:27:05	1553.0	88	AT	1552.5	1553.0	Buy		840,705	3572	LSE
11:27:05	1553.0	80	AT	1552.5	1553.0	Buy		840,617	3571	LSE
11:26:56	1552.5	82	AT	1552.5	1553.0	Sell		840,537	3570	LSE
11:26:43	1553.0	16	AT	1552.5	1553.0	Buy		840,455	3569	LSE
11:26:43	1553.0	9	AT	1552.5	1553.0	Buy		840,439	3568	LSE
11:26:43	1553.0	56	AT	1552.5	1553.0	Buy		840,430	3567	LSE
11:26:35	1552.5	136	AT	1552.5	1553.0	Sell		840,374	3566	LSE
11:26:21	1553.0	75	AT	1553.0	1553.5	Sell		840,238	3565	LSE
11:26:21	1553.0	440	AT	1553.0	1553.5	Sell		840,163	3564	LSE
11:26:21	1553.0	116	AT	1553.0	1553.5	Sell		839,723	3563	LSE
11:26:21	1553.0	215	AT	1553.0	1553.5	Sell		839,607	3562	LSE
11:25:59	1553.0	265	AT	1553.0	1553.5	Sell		839,392	3561	LSE
11:25:58	1553.0	138	AT	1553.0	1553.5	Sell		839,127	3560	LSE
11:25:58	1553.0	82	AT	1553.0	1553.5	Sell		838,989	3559	LSE
11:25:58	1553.0	130	AT	1553.0	1553.5	Sell		838,907	3558	LSE
11:25:58	1553.0	83	AT	1553.0	1553.5	Sell		838,777	3557	LSE
11:25:58	1553.0	77	AT	1553.0	1553.5	Sell		838,694	3556	LSE
11:25:54	1553.0	82	AT	1553.0	1553.5	Sell		838,617	3555	LSE
11:25:51	1553.001	8	O	1553.0	1553.5	Sell		838,535	3554	LSE
11:25:24	1553.5	18	AT	1553.0	1553.5	Buy		838,527	3553	LSE
11:25:24	1553.5	109	AT	1553.0	1553.5	Buy		838,509	3552	LSE
11:25:19	1553.5	85	AT	1553.5	1554.0	Sell		838,400	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions