We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:51 | 1519.0 | 1853 | O | 1553.5 | 1554.5 | 1,721,888 | 3629 | LSE | ||
11:36:50 | 1554.0 | 9 | AT | 1553.5 | 1554.5 | 1,720,035 | 3628 | LSE | ||
11:35:11 | 1554.0 | 872153 | UT | 1553.5 | 1554.5 | 1,720,026 | 3627 | LSE | ||
11:29:57 | 1554.0 | 55 | AT | 1553.5 | 1554.0 | Buy | 847,873 | 3626 | LSE | |
11:29:56 | 1554.0 | 2 | AT | 1553.5 | 1554.0 | Buy | 847,818 | 3625 | LSE | |
11:29:44 | 1553.5 | 71 | AT | 1553.5 | 1554.0 | Sell | 847,816 | 3624 | LSE | |
11:29:44 | 1553.5 | 7 | AT | 1553.5 | 1554.0 | Sell | 847,745 | 3623 | LSE | |
11:29:44 | 1553.5 | 73 | AT | 1553.5 | 1554.0 | Sell | 847,738 | 3622 | LSE | |
11:29:44 | 1553.5 | 49 | AT | 1553.5 | 1554.0 | Sell | 847,665 | 3621 | LSE | |
11:29:44 | 1553.5 | 26 | AT | 1553.5 | 1554.0 | Sell | 847,616 | 3620 | LSE | |
11:29:44 | 1553.5 | 23 | AT | 1553.5 | 1554.0 | Sell | 847,590 | 3619 | LSE | |
11:29:44 | 1553.5 | 50 | AT | 1553.5 | 1554.0 | Sell | 847,567 | 3618 | LSE | |
11:29:44 | 1553.5 | 79 | AT | 1553.5 | 1554.0 | Sell | 847,517 | 3617 | LSE | |
11:29:44 | 1554.0 | 57 | AT | 1553.0 | 1554.0 | Buy | 847,438 | 3616 | LSE | |
11:29:44 | 1554.0 | 310 | AT | 1553.0 | 1554.0 | Buy | 847,381 | 3615 | LSE | |
11:29:44 | 1554.0 | 286 | AT | 1553.0 | 1554.0 | Buy | 847,071 | 3614 | LSE | |
11:29:44 | 1554.0 | 230 | AT | 1553.0 | 1554.0 | Buy | 846,785 | 3613 | LSE | |
11:29:44 | 1554.0 | 213 | AT | 1553.0 | 1554.0 | Buy | 846,555 | 3612 | LSE | |
11:29:43 | 1553.0 | 192 | AT | 1553.0 | 1553.5 | Sell | 846,342 | 3611 | LSE | |
11:29:43 | 1553.5 | 282 | AT | 1552.5 | 1553.5 | Buy | 846,150 | 3610 | LSE | |
11:29:43 | 1553.5 | 100 | AT | 1552.5 | 1553.5 | Buy | 845,868 | 3609 | LSE | |
11:29:43 | 1553.5 | 216 | AT | 1552.5 | 1553.5 | Buy | 845,768 | 3608 | LSE | |
11:29:43 | 1553.5 | 298 | AT | 1552.5 | 1553.5 | Buy | 845,552 | 3607 | LSE | |
11:29:43 | 1553.5 | 230 | AT | 1552.5 | 1553.5 | Buy | 845,254 | 3606 | LSE | |
11:29:42 | 1553.0 | 230 | AT | 1552.5 | 1553.0 | Buy | 845,024 | 3605 | LSE | |
11:29:42 | 1553.0 | 706 | AT | 1552.5 | 1553.0 | Buy | 844,794 | 3604 | LSE | |
11:29:34 | 1553.0 | 264 | AT | 1552.5 | 1553.0 | Buy | 844,088 | 3603 | LSE | |
11:29:33 | 1553.0 | 25 | AT | 1552.5 | 1553.0 | Buy | 843,824 | 3602 | LSE | |
11:29:33 | 1553.0 | 362 | AT | 1552.5 | 1553.0 | Buy | 843,799 | 3601 | LSE | |
11:29:03 | 1553.0 | 78 | AT | 1552.5 | 1553.0 | Buy | 843,437 | 3600 | LSE | |
11:29:03 | 1553.0 | 460 | AT | 1552.5 | 1553.0 | Buy | 843,359 | 3599 | LSE | |
11:29:03 | 1553.0 | 230 | AT | 1552.5 | 1553.0 | Buy | 842,899 | 3598 | LSE | |
11:29:03 | 1553.0 | 199 | AT | 1552.5 | 1553.0 | Buy | 842,669 | 3597 | LSE | |
11:29:03 | 1553.0 | 60 | AT | 1552.5 | 1553.0 | Buy | 842,470 | 3596 | LSE | |
11:28:42 | 1552.5 | 1 | AT | 1552.5 | 1553.0 | Sell | 842,410 | 3595 | LSE | |
11:28:42 | 1552.5 | 57 | AT | 1552.5 | 1553.0 | Sell | 842,409 | 3594 | LSE | |
11:28:42 | 1552.5 | 57 | AT | 1552.5 | 1553.0 | Sell | 842,352 | 3593 | LSE | |
11:28:23 | 1552.5 | 179 | AT | 1552.0 | 1552.5 | Buy | 842,295 | 3592 | LSE | |
11:28:23 | 1552.5 | 35 | AT | 1552.0 | 1552.5 | Buy | 842,116 | 3591 | LSE | |
11:28:00 | 1552.0 | 93 | AT | 1552.0 | 1552.5 | Sell | 842,081 | 3590 | LSE | |
11:28:00 | 1552.0 | 93 | AT | 1552.0 | 1552.5 | Sell | 841,988 | 3589 | LSE | |
11:27:33 | 1552.0 | 81 | AT | 1551.5 | 1552.0 | Buy | 841,895 | 3588 | LSE | |
11:27:33 | 1552.0 | 69 | AT | 1551.5 | 1552.0 | Buy | 841,814 | 3587 | LSE | |
11:27:33 | 1552.0 | 230 | AT | 1551.5 | 1552.0 | Buy | 841,745 | 3586 | LSE | |
11:27:32 | 1551.5 | 82 | AT | 1551.5 | 1552.0 | Sell | 841,515 | 3585 | LSE | |
11:27:32 | 1551.5 | 17 | AT | 1551.5 | 1552.0 | Sell | 841,433 | 3584 | LSE | |
11:27:32 | 1552.0 | 33 | AT | 1552.0 | 1552.5 | Sell | 841,416 | 3583 | LSE | |
11:27:32 | 1552.0 | 74 | AT | 1552.0 | 1552.5 | Sell | 841,383 | 3582 | LSE | |
11:27:13 | 1552.5 | 167 | AT | 1552.5 | 1553.0 | Sell | 841,309 | 3581 | LSE | |
11:27:13 | 1552.5 | 2 | AT | 1552.0 | 1552.5 | Buy | 841,142 | 3580 | LSE | |
11:27:13 | 1552.5 | 1 | AT | 1552.0 | 1552.5 | Buy | 841,140 | 3579 | LSE | |
11:27:13 | 1552.5 | 2 | AT | 1552.0 | 1552.5 | Buy | 841,139 | 3578 | LSE | |
11:27:13 | 1552.5 | 57 | AT | 1552.0 | 1552.5 | Buy | 841,137 | 3577 | LSE | |
11:27:05 | 1553.0 | 75 | AT | 1553.0 | 1553.5 | Sell | 841,080 | 3576 | LSE | |
11:27:05 | 1553.0 | 122 | AT | 1553.0 | 1553.5 | Sell | 841,005 | 3575 | LSE | |
11:27:05 | 1553.0 | 136 | AT | 1552.5 | 1553.0 | Buy | 840,883 | 3574 | LSE | |
11:27:05 | 1553.0 | 42 | AT | 1552.5 | 1553.0 | Buy | 840,747 | 3573 | LSE | |
11:27:05 | 1553.0 | 88 | AT | 1552.5 | 1553.0 | Buy | 840,705 | 3572 | LSE | |
11:27:05 | 1553.0 | 80 | AT | 1552.5 | 1553.0 | Buy | 840,617 | 3571 | LSE | |
11:26:56 | 1552.5 | 82 | AT | 1552.5 | 1553.0 | Sell | 840,537 | 3570 | LSE | |
11:26:43 | 1553.0 | 16 | AT | 1552.5 | 1553.0 | Buy | 840,455 | 3569 | LSE | |
11:26:43 | 1553.0 | 9 | AT | 1552.5 | 1553.0 | Buy | 840,439 | 3568 | LSE | |
11:26:43 | 1553.0 | 56 | AT | 1552.5 | 1553.0 | Buy | 840,430 | 3567 | LSE | |
11:26:35 | 1552.5 | 136 | AT | 1552.5 | 1553.0 | Sell | 840,374 | 3566 | LSE | |
11:26:21 | 1553.0 | 75 | AT | 1553.0 | 1553.5 | Sell | 840,238 | 3565 | LSE | |
11:26:21 | 1553.0 | 440 | AT | 1553.0 | 1553.5 | Sell | 840,163 | 3564 | LSE | |
11:26:21 | 1553.0 | 116 | AT | 1553.0 | 1553.5 | Sell | 839,723 | 3563 | LSE | |
11:26:21 | 1553.0 | 215 | AT | 1553.0 | 1553.5 | Sell | 839,607 | 3562 | LSE | |
11:25:59 | 1553.0 | 265 | AT | 1553.0 | 1553.5 | Sell | 839,392 | 3561 | LSE | |
11:25:58 | 1553.0 | 138 | AT | 1553.0 | 1553.5 | Sell | 839,127 | 3560 | LSE | |
11:25:58 | 1553.0 | 82 | AT | 1553.0 | 1553.5 | Sell | 838,989 | 3559 | LSE | |
11:25:58 | 1553.0 | 130 | AT | 1553.0 | 1553.5 | Sell | 838,907 | 3558 | LSE | |
11:25:58 | 1553.0 | 83 | AT | 1553.0 | 1553.5 | Sell | 838,777 | 3557 | LSE | |
11:25:58 | 1553.0 | 77 | AT | 1553.0 | 1553.5 | Sell | 838,694 | 3556 | LSE | |
11:25:54 | 1553.0 | 82 | AT | 1553.0 | 1553.5 | Sell | 838,617 | 3555 | LSE | |
11:25:51 | 1553.001 | 8 | O | 1553.0 | 1553.5 | Sell | 838,535 | 3554 | LSE | |
11:25:24 | 1553.5 | 18 | AT | 1553.0 | 1553.5 | Buy | 838,527 | 3553 | LSE | |
11:25:24 | 1553.5 | 109 | AT | 1553.0 | 1553.5 | Buy | 838,509 | 3552 | LSE | |
11:25:19 | 1553.5 | 85 | AT | 1553.5 | 1554.0 | Sell | 838,400 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions