ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,076.00
-0.22%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.67%
Bitcoin
65,227.59
-1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Hsbc S&p 500$ (HSPD) Quote

Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

HSBC S&P 500 ETF
53.81
0.31
(0.58%)
Closed May 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
53.81
Bid
53.7975
Ask
53.8175
Volume
15,471
53.6375 Day's Range 53.85
0.00 52 Week Range 0.00
Previous Close
53.50
Open
53.7575
Last Trade
40
@
53.81
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 830,957
VWAP
53.7106

HSPD Latest News

More News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 16 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

14 hours ago
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 15 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 15 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 14 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 14 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 13 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 13 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 10 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 10 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 09 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 09 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 08 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 08 2024
RNS Regulatory News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 07 May 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
398
CRKNCrown Electrokinetics Corporation
$ 0.342
(42.50%)
155.93M
BRSHBruush Oral Care Inc
$ 0.1878
(34.14%)
12.18M
PEVPhoenix Motor Inc
$ 0.545
(26.60%)
13.85k
CETXCemtrex Inc
$ 0.39
(19.45%)
3.14M
AMPGAmplitech Group Inc
$ 1.34
(-37.67%)
101.76k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
520
KWEKWESST Micro Systems Inc
$ 0.3607
(-18.02%)
45.26k
JDZGJIADE Ltd
$ 7.00
(-15.87%)
321.38k
HLTHCue Health Inc
$ 0.102
(-13.34%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.342
(42.50%)
155.93M
GWAVGreenwave Technology Solutions Inc
$ 0.1528
(3.17%)
63.64M
FFIEFaraday Future Intelligent Electric Inc
$ 1.48
(-10.30%)
29.59M
PEGYPineapple Energy Inc
$ 0.1621
(9.53%)
18.61M
CYNCYNGN Inc
$ 0.1475
(17.06%)
14.56M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
You were there. What could go wrong?

[yt]qAU1402eX4M[/yt]
SPORT19 SPORT19 5 minutes ago
Whatever bro….

See you at the next meeting.
PKTX
topdawg tdr topdawg tdr 5 minutes ago
Earnings report 05/16/2024...
FFIE
op1 op1 5 minutes ago
Mentioned before
believe multiple announcements will come very soon
Have not really paying attention lately
WDDD
INEEDMONEY INEEDMONEY 5 minutes ago
RONN just started . Penny land imo
TPTW
Monksdream Monksdream 6 minutes ago
AGRI 10 day hourly chart

https://investorshub.advfn.com/uimage/uploads/2024/5/16/bqqnnIMG_8177.gif
AGRI
ae kusterer ae kusterer 6 minutes ago
beartrap12: Thanks for the reply. As you might recall, in 5/21,Ashkan said in a Spotify medical podcast ( @MB years. How could that be without poly iclc?I certainly couid not be sure at that 5/21 date, ? Then on 5/10/22 at the NYAS, I asked someone who would know the most about Ashkan's Specials dat
ASM
gdog gdog 6 minutes ago
I must be upsetting you by your pm to me huh Jet ? the vulgarity really ads a nice touch lol sorry I upset you.
NLST
stockanalyze stockanalyze 6 minutes ago
what is his agenda? you do (who says commons less than $0.05. ). tim knows most than anyone of us do, has a legit blog and does not hide behind 'no name', has a book and a long history with it. like to know what is his agenda and how is he clueless?
FNMA
TAB78 TAB78 7 minutes ago
Question, when I look at schwab acct, positions, it says CBBT Cerebain Biotech Co XXXR, what does XXXR stand for?? Anyone know???
CBBT
price_and_volume price_and_volume 7 minutes ago
I'm hardly paying attention to this criminal-enterprise lately,

But this is what OTCM shows - is it incorrect?

https://investorshub.advfn.com/uimage/uploads/2024/5/16/ckzcsScreenshot_2024-05-16_121352.png
SIRC
exwannabe exwannabe 7 minutes ago
I could see the DOJ going after KG since he's a Republican.
Could be the second pardon Trump issues.
NWBO
CrazyC CrazyC 7 minutes ago
VHAI - I have been adding as well...
VHAI
oopsieDD oopsieDD 8 minutes ago
2.2k Views..
VXIT
arizona1 arizona1 8 minutes ago
You love polls, right? Look who's winning in Maryland! 🤣

Polls had shown a tight race, with Hogan benefitting from his statewide name recognition and popularity as governor. But the most recent polls done this month — from Public Policy Polling and Emerson College — show Hog
BGC2137 BGC2137 8 minutes ago
BLEG is Super Golden. Can the Mods please put TOP GUN Post in the YELLOW BOX. AWESOME Post TOP GUN!!!!
Weeeeeee are extremely golden!
BLEG
Doc logic Doc logic 9 minutes ago
beartrap12,

Anyone willing to venture that Kat and Mr. Powers might have had an “experimental” usage of L and something else back in the day?; ). Dr. Mark Lowdell has been in the mix too. Best wishes.
NWBO
gawti88 gawti88 9 minutes ago
Wow long time, pretty cool.
CEOS
downandoutthanksd downandoutthanksd 9 minutes ago
Massive accumulation ;_))
ONCI
bethkc bethkc 9 minutes ago
Aren’t you the IDIOT that borrowed him MONEY.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
HPNN
TAB78 TAB78 9 minutes ago
Interesting, ty for posting, time will tell
CBBT

Your Recent History

LSE
HSPD
Hsbc S&p 500$
BINA
DNTBTC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved