ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,723.88
1.88%
US Tech 100
19,377.60
2.76%
Dow Jones
42,066.95
1.36%
Brent Oil
74.135
2.42%
Bitcoin
63,690.48
3.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hargreave Hale Aim Vct Plc (HHV) Quote

Hargreave Hale Aim Vct Plc

Hargreave Hale Aim Vct Plc (HHV)

LSE
39.00
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.00
Bid
38.20
Ask
39.80
Volume
0.00
39.00 Day's Range 39.00
38.70 52 Week Range 45.00
Market Cap
142.782M
Previous Close
39.00
Open
39.00
Last Trade
184484
@
39.04
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,593
Shares Outstanding
366,106,441
Dividend Yield
6.41%
PE Ratio
-4.80
Earnings Per Share (EPS)
-0.08
Revenue
-25.84M
Net Profit
-29.73M

About Hargreave Hale Aim Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.hargreaveaimvcts.co.uk
Headquarters
London, Gbr
Founded
-
Hargreave Hale Aim Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker HHV. The last closing price for Hargreave Hale Aim Vct was 39p. Over the last year, Hargreave Hale Aim Vct shares have traded in a share price range of 38.70p to 45.00p.

Hargreave Hale Aim Vct currently has 366,106,441 shares outstanding. The market capitalization of Hargreave Hale Aim Vct is £142.78 million. Hargreave Hale Aim Vct has a price to earnings ratio (PE ratio) of -4.80.

Ask ADVFN Intelligence (AI)

HHV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 18 September 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 18 September 2024 the...

September 18 2024
UK Regulatory

Intention to launch an offer for subscription

Intention to launch an offer for subscription NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA...

September 18 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 17 September 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 13 September 2024, the unaudited Net Asset Value (NAV) for Hargreave...

September 17 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 11 September 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 11 September 2024 the...

September 11 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 10 September 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 6 September 2024, the unaudited Net Asset Value (NAV) for Hargreave...

September 10 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4 September 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 4 September 2024 the...

September 04 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 3 September 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 30 August 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale...

September 03 2024
UK Regulatory

Total voting rights

Total voting rights 30 August 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Total Voting Rights and Capital In conformity with the Disclosure and Transparency Rules, the Company notifies the...

August 30 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29 August 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 29 August 2024 the Company...

August 29 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 28 August 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 23 August 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale...

August 28 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003939391191539DE
4-1-2.5404038.72118739.42764291DE
12-1.4-3.4653465346540.440.638.71659339.83135735DE
26-2.6-6.2541.643.138.72008041.07663203DE
52-6-13.3333333333454538.72163741.658112DE
156-58-59.793814433979738.71966154.29228059DE
260-28.5-42.222222222267.59738.71567259.9723488DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Longer Than Most Longer Than Most 2 minutes ago
Thing looks locked $GVDI
GVDI
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1836552219962839126
Wayne R Wayne R 2 minutes ago
MULN has never been an investment, just a DIVESTMENT of funds
MULN
vlispxpert vlispxpert 3 minutes ago
I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton
manibiotech manibiotech 3 minutes ago
No one wants to hear about future trials to invest here . They want some conclusion to this saga.
NWBO
JOHNNIEBG JOHNNIEBG 3 minutes ago
Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL
DJT
ProfitScout ProfitScout 3 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
Smartypants2 Smartypants2 3 minutes ago
I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.
XERI
arizona1 arizona1 3 minutes ago
This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch
Jack_Bolander Jack_Bolander 3 minutes ago
Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.
PLUG
tm3141 tm3141 3 minutes ago
down on small volume, what does that mean
FNMA
dloggold dloggold 4 minutes ago
dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off
Matteo2017 Matteo2017 4 minutes ago
We are up 25% …. Let’s go!!
KYNC
ProfitScout ProfitScout 4 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
threewheeler threewheeler 4 minutes ago
AZRH last call for sub .05s
AZRH
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1836743997093474384
joe botts joe botts 4 minutes ago
Have some of this down here.....
VHAI
Slick300 Slick300 4 minutes ago
Exactly, very unfortunate! Coming soon….
XALL
Iggy_Bot Iggy_Bot 4 minutes ago
Isn’t that how it works with all companies. Next.
WNFT
ma snart ma snart 4 minutes ago
Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon
SINC
CoderTrader CoderTrader 4 minutes ago
Loading these dips and holding, will definitely be worth it......
AHRO
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Grabbed a few low 05s


AKTS
AKTS
leverage102 leverage102 5 minutes ago
JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$
NSAV
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1836559172374077878
Acme Investments Acme Investments 5 minutes ago
Bcap to the moon 🌙 Alice!!
BCAP

Your Recent History

LSE
HHV
Hargreave Hale Aim Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved