Hargreave Hale Aim Vct Plc Historical Data - HHV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreave Hale Aim Vct Plc (HHV)
Hargreave Hale Aim Vct Plc (HHV) Historical

Hargreave Hale Aim Vct Plc (HHV)

40.80

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.487804878049	41	41	40.8	31357	40.97482567	DE
4	-1.4	-3.31753554502	42.2	42.2	40.8	43407	41.11041695	DE
12	-1.4	-3.31753554502	42.2	42.4	40.8	36675	41.54743996	DE
26	-0.8	-1.92307692308	41.6	43.5	40.8	33816	41.86098651	DE
52	-8.2	-16.7346938776	49	50	40.8	31275	43.60460853	DE
156	-53.2	-56.5957446809	94	97	40.8	30163	59.46832748	DE
260	-27.7	-40.4379562044	68.5	97	40.5	25965	62.26689753	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	40.8	0	0.00	40.8	40.8	40.8	617
1714062600	40.8	0	0.00	40.8	40.8	40.8	0
1713976200	40.8	0	0.00	40.8	40.8	40.8	0
1713889800	40.8	-0.2	-0.49	41	41	40.8	11841
1713803400	41	0	0.00	41	41	41	50766
1713544200	41	0	0.00	41	41	41	31465
1713457800	41	0	0.00	41	41	41	0
1713371400	41	0	0.00	41	41	41	57198
1713285000	41	0	0.00	41	41	41	19491
1713198600	41	0	0.00	41	41	41	19582
1712939400	41	0	0.00	41	41	41	26443
1712853000	41	0	0.00	41	41	41	11913
1712766600	41	-0.8	-1.91	41.8	41.8	41	217330
1712680200	41.8	0	0.00	41.8	41.8	41.8	30000
1712593800	41.8	0	0.00	41.8	41.8	41.8	0
1712334600	41.8	0	0.00	41.8	41.8	41.8	0
1712248200	41.8	0	0.00	41.8	41.8	41.8	36336
1712161800	41.8	-0.4	-0.95	42.2	42.2	41.8	8517
1712075400	42.2	0	0.00	42.2	42.2	42.2	0
1711647000	42.2	0.2	0.48	42.2	42.2	42.2	17996
1711560600	42	0	0.00	42	42	42	12185
1711474200	42	0	0.00	42	42	42	11924
1711387800	42	0	0.00	42	42	42	0
1711128600	42	0	0.00	42	42	42	8224
1711042200	42	0	0.00	42	42	42	34061
1710955800	42	0	0.00	42	42	42	0
1710869400	42	0.4	0.96	41.6	42	41.6	38566
1710783000	41.6	0	0.00	41.6	41.6	41.6	5064
1710523800	41.6	0	0.00	41.6	41.6	41.6	346
1710437400	41.6	0	0.00	41.6	41.6	41.6	0
1710351000	41.6	0	0.00	41.6	41.6	41.6	105496
1710264600	41.6	0	0.00	41.6	41.6	41.6	0
1710178200	41.6	0	0.00	41.6	41.6	41.6	66160
1709919000	41.6	0	0.00	41.6	41.6	41.6	6549
1709832600	41.6	0	0.00	41.6	41.6	41.6	6107
1709746200	41.6	0	0.00	41.6	41.6	41.6	32450
1709659800	41.6	0	0.00	41.6	41.6	41.6	60424
1709573400	41.6	0	0.00	41.6	41.6	41.6	0
1709314200	41.6	0	0.00	41.6	41.6	41.6	0
1709227800	41.6	0	0.00	41.6	41.6	41.6	42592
1709141400	41.6	0	0.00	41.6	41.6	41.6	12993
1709055000	41.6	0	0.00	41.6	41.6	41.6	61437
1708968600	41.6	0	0.00	42	42.4	41.6	58788
1708709400	41.6	0	0.00	41.6	41.6	41.6	78626
1708623000	41.6	0	0.00	41.6	41.6	41.6	0
1708536600	41.6	0	0.00	41.6	41.6	41.6	58039
1708450200	41.6	0	0.00	41.6	41.6	41.6	18358
1708363800	41.6	0	0.00	41.6	41.6	41.6	25789
1708104600	41.6	0	0.00	41.6	41.6	41.6	29931
1708018200	41.6	0	0.00	41.6	41.6	41.6	40495
1707931800	41.6	0	0.00	41.6	41.6	41.6	12808
1707845400	41.6	0	0.00	41.6	41.6	41.6	0
1707759000	41.6	-0.6	-1.42	42	42.4	41.6	11829
1707499800	42.2	0	0.00	42.2	42.2	42.2	13202
1707413400	42.2	0	0.00	42.2	42.2	42.2	78574
1707327000	42.2	0	0.00	42.2	42.2	42.2	3723
1707240600	42.2	0	0.00	42.2	42.2	42.2	10279
1707154200	42.2	0	0.00	42.2	42.2	42.2	93130
1706895000	42.2	0	0.00	42.2	42.2	42.2	0
1706808600	42.2	0	0.00	41.8	42.2	41.8	19588
1706722200	42.2	0	0.00	42	42.7	42	0
1706635800	42.2	0	0.00	42.2	42.2	42.2	0
1706549400	42.2	0	0.00	42.2	42.2	42.2	8675

Hargreave Hale Aim Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions