![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 26 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 26/07/2024 Net Asset Value per share as at: 25/07/2024 The...
Golden Prospect Precious Metals Ltd 25 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 25/07/2024 Net Asset Value per share as at: 24/07/2024 The...
Golden Prospect Precious Metals Ltd 24 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 24/07/2024 Net Asset Value per share as at: 23/07/2024 The...
Golden Prospect Precious Metals Ltd 23 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 23/07/2024 Net Asset Value per share as at: 22/07/2024 The...
Golden Prospect Precious Metals Ltd 22 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 22/07/2024 Net Asset Value per share as at: 19/07/2024 The...
Golden Prospect Precious Metals Ltd 19 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 19/07/2024 Net Asset Value per share as at: 18/07/2024 The...
Golden Prospect Precious Metals Ltd 18 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/07/2024 Net Asset Value per share as at: 17/07/2024 The...
Golden Prospect Precious Metals Ltd 17 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 17/07/2024 Net Asset Value per share as at: 16/07/2024 The...
Golden Prospect Precious Metals Ltd 16 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 16/07/2024 Net Asset Value per share as at: 15/07/2024 The...
Golden Prospect Precious Metals Ltd 15 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 15/07/2024 Net Asset Value per share as at: 12/07/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -8.33333333333 | 36 | 36 | 33 | 275950 | 33.68667666 | DE |
4 | 0.25 | 0.763358778626 | 32.75 | 36 | 32 | 222537 | 33.79465196 | DE |
12 | 0.5 | 1.53846153846 | 32.5 | 37.5 | 32 | 218015 | 34.43534335 | DE |
26 | 6 | 22.2222222222 | 27 | 37.5 | 23.5 | 267224 | 32.06989057 | DE |
52 | 2.25 | 7.31707317073 | 30.75 | 37.5 | 23 | 221643 | 29.81932969 | DE |
156 | -14.1 | -29.9363057325 | 47.1 | 53.5 | 23 | 249521 | 37.63260868 | DE |
260 | 4.3 | 14.9825783972 | 28.7 | 73.7 | 23 | 312823 | 43.88122216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions