We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 24 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 24/04/2024 Net Asset Value per share as at: 23/04/2024 The...
Golden Prospect Precious Metals Ltd 23 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 23/04/2024 Net Asset Value per share as at: 22/04/2024 The...
Golden Prospect Precious Metals Ltd 22 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 22/04/2024 Net Asset Value per share as at: 19/04/2024 The...
Golden Prospect Precious Metals Ltd 19 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 19/04/2024 Net Asset Value per share as at: 18/04/2024 The...
Golden Prospect Precious Metals Ltd 18 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/04/2024 Net Asset Value per share as at: 17/04/2024 The...
Golden Prospect Precious Metals Ltd 17 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 17/04/2024 Net Asset Value per share as at: 16/04/2024 The...
Golden Prospect Precious Metals Ltd 16 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 16/04/2024 Net Asset Value per share as at: 15/04/2024 The...
Golden Prospect Precious Metals Ltd 15 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 15/04/2024 Net Asset Value per share as at: 12/04/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -5.18518518519 | 33.75 | 33.75 | 31 | 441729 | 33.1342542 | DE |
4 | 2.3 | 7.74410774411 | 29.7 | 36.25 | 29.7 | 546452 | 33.7283676 | DE |
12 | 5 | 18.5185185185 | 27 | 36.25 | 23.5 | 332745 | 30.58103778 | DE |
26 | 5.75 | 21.9047619048 | 26.25 | 36.25 | 23.5 | 253987 | 29.22264694 | DE |
52 | -3.5 | -9.85915492958 | 35.5 | 36.25 | 23 | 194620 | 28.76498755 | DE |
156 | -24 | -42.8571428571 | 56 | 62.5 | 23 | 251310 | 39.30023415 | DE |
260 | 11.95 | 59.6009975062 | 20.05 | 73.7 | 19.2 | 309078 | 43.75676801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions