ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gilts Acc

Ivz Gilts Acc (GLTA)

3,101.00
0.00
( 0.00% )
Updated: 07:45:16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,101.00
Bid
3,079.00
Ask
3,082.50
Volume
264
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,101.00
Open
-
Last Trade Time
07:21:11
Average Volume (3m)
-
Financial Volume
8,156p
VWAP
3,089.50

GLTA Latest News

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 28 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 24/05/2024 IE00BG0TQD32 1600371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 24 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 23/05/2024 IE00BG0TQD32 1580371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 23 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 22/05/2024 IE00BG0TQD32 1569371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 22 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/05/2024 IE00BG0TQD32 1511371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 21 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 20/05/2024 IE00BG0TQD32 1511371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 20 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 17/05/2024 IE00BG0TQD32 1501371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 17 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 16/05/2024 IE00BG0TQD32 1494371 GBP...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 16 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 15/05/2024 IE00BG0TQD32 1494371 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTASiyata Mobile Inc
$ 2.84
(89.33%)
7.74M
RSLSReShape Lifesciences Inc
$ 0.3741
(80.03%)
20.49M
CCGCheche Group Inc
$ 2.11
(58.65%)
5.08M
HOVRNew Horizon Aircraft Ltd
$ 1.06
(23.82%)
1.02k
SMLRSemier Scientific Inc
$ 35.49
(22.38%)
39.65k
HLTHCue Health Inc
$ 0.0521
(-42.49%)
4.71M
STSSSharps Technology Inc
$ 0.3294
(-36.34%)
3.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.78
(-33.33%)
42.84M
AWINAERWINS Technologies Inc
$ 6.15
(-32.71%)
80.56k
SOBRSOBR Safe Inc
$ 0.2951
(-30.52%)
1.73M
FFIEFaraday Future Intelligent Electric Inc
$ 0.78
(-33.33%)
42.84M
ASTIAscent Solar Technologies Inc
$ 0.1526
(2.21%)
31.88M
BNZIBanzai International Inc
$ 0.207
(18.15%)
31.75M
RSLSReShape Lifesciences Inc
$ 0.3741
(80.03%)
20.49M
GWAVGreenwave Technology Solutions Inc
$ 0.0735
(-6.49%)
10.15M

Discussion

View Full Feed
Maple tree Maple tree 34 seconds ago
Agree with your time frame
AFFL
midastouch017 midastouch017 42 seconds ago
MediWound Reports First Quarter 2024 Financial Results and Provides Company Update




NexoBrid® interest surges; $5 million in Q1 2024 revenue, with $24 million forecast for the year

Manufacturing facility on target for completion by mid-2024
DJT MDWD
Invest-in-America Invest-in-America 51 seconds ago
SCPX: Very interesting latest FINANCIALS for this cute little puppy.
https://finance.yahoo.com/news/scorpius-holdings-achieves-359-over-110000766.html
SCPX
ThunderThirteen ThunderThirteen 54 seconds ago
CATV another great day coming. This LOI and venture will be huge.
CATV
glenn1919 glenn1919 59 seconds ago
IKNA.....TRNR.....MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IKNA&p=WI&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
IKNA MULN TRNR
lovethatgreen lovethatgreen 1 minute ago
Volume is up as the buy chill was lifted from many brokages due to the late filing and otc markets taking 3 weeks to catch up.

I'm expecting they have a lot to say
.
BLFR
Invest-in-America Invest-in-America 2 minutes ago
SCPX: Very interesting latest FINANCIALS for this cute little puppy.
https://finance.yahoo.com/news/scorpius-holdings-achieves-359-over-110000766.html
SCPX
DTGoody DTGoody 2 minutes ago
It was .0129 not .129, but that .129 will be where I will take my profits when this does take off, and you know it will at some point down the road. They are all POS stocks until they are not.

Just look at RONN and NSAV lately. Both are POS stocks that made 1,000% moves. As a trader
KRTL NSAV
Running Wild Running Wild 2 minutes ago
Deport MAGA vermin!

Keep the immigrants!


Make America Smart Again!


Think of the massive average IQ increase we would see if MAGAs were gone! Wow!


It would be massive!



Hahaha!
DJT
chickentraderr chickentraderr 2 minutes ago
Which was?
FFIE
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Maybe we hear something this week! $BCDS
BCDS
Huggy Bear Huggy Bear 2 minutes ago
How's the Nuge been lately?
CDBT
Dubster watching Dubster watching 2 minutes ago
Loading decent prices pre-mkt!
18.84
BOIL
Huggy Bear Huggy Bear 3 minutes ago
Right. Just rah rah rah the endless scam as it runs down the sewer where it belongs.
IBGR
Invest-in-America Invest-in-America 3 minutes ago
SCPX: Very interesting latest FINANCIALS for this cute little puppy.
https://finance.yahoo.com/news/scorpius-holdings-achieves-359-over-110000766.html
SCPX
georgie18 georgie18 3 minutes ago
TELL...60...NEWS...🥳...https://finance.yahoo.com/news/aethon-energy-acquire-tellurian-integrated-110000983.html
Margin Buu Margin Buu 3 minutes ago
Problem with your assessment is that you fail to account for the extra funding the MHRA received to meet their timelines more efficiently for 2024/2025:
The funding over the next two years will support development of a thorough but shortened process to speed up the approval process for cuttin
NWBO
georgie18 georgie18 3 minutes ago
TELL...60...NEWS...🥳...https://finance.yahoo.com/news/aethon-energy-acquire-tellurian-integrated-110000983.html
surfkast surfkast 4 minutes ago
It will be a staged event for sure with plants given questions to ask.
SPZI
nssrr5 nssrr5 4 minutes ago
A good day to add!!!
TLRY
paulie c paulie c 4 minutes ago
Again more BS from PowerLESS. This was not a merger...it was a share exchange and only for certain preferred shareholders...EMGE common shareholders get nothing in KOAN. Read the damn filing. EMGE only has left in it the Wholistic Co....all the other entities it owned were transferred to KOAN. In sh
EMGE
glenn1919 glenn1919 4 minutes ago
MULN......TRNR......SYTA........https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN SYTA TRNR
midastouch017 midastouch017 4 minutes ago
Independent Scientists Published a Review Article Demonstrating That Can-Fite Drugs Have Therapeutic Effects on Heart Diseases

https://finance.yahoo.com/news/independent-scientists-published-review-article-110000148.html

RAMAT-GAN, Israel, May 29, 2024--(BUSINESS WIRE)-
CANF