We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3122 | 0.5 | 0.02 | 3122 | 3133 | 3111 | 4527 |
| 1715617800 | 3121.5 | -1.75 | -0.06 | 3128.5 | 3139.5 | 3121.25 | 4041 |
| 1715358600 | 3123.25 | -6.25 | -0.20 | 3134.5 | 3139.25 | 3122.25 | 4000 |
| 1715272200 | 3129.5 | -2 | -0.06 | 3131.5 | 3131.5 | 3128.5 | 2987 |
| 1715185800 | 3131.5 | -0.5 | -0.02 | 3130 | 3137.5 | 3125.25 | 3973 |
| 1715099400 | 3132 | 31 | 1.00 | 3127 | 3135.75 | 3127 | 7353 |
| 1714753800 | 3101 | 15.5 | 0.50 | 3092 | 3120.25 | 3082 | 1864 |
| 1714667400 | 3085.5 | 17.75 | 0.58 | 3085.5 | 3097 | 3063.25 | 2081 |
| 1714581000 | 3067.75 | -5.75 | -0.19 | 3063.5 | 3079.5 | 3061.25 | 7978 |
| 1714494600 | 3073.5 | -12.5 | -0.41 | 3086 | 3094 | 3070 | 4545 |
| 1714408200 | 3086 | 8.75 | 0.28 | 3083.5 | 3092.5 | 3076.5 | 34959 |
| 1714149000 | 3077.25 | 8.25 | 0.27 | 3074.5 | 3087.25 | 3069.75 | 1049 |
| 1714062600 | 3069 | -4.5 | -0.15 | 3078 | 3081.5 | 3058.5 | 4684 |
| 1713976200 | 3073.5 | -19.5 | -0.63 | 3087.5 | 3095.5 | 3066.75 | 3669 |
| 1713889800 | 3093 | -13 | -0.42 | 3100 | 3113.75 | 3085.25 | 3747 |
| 1713803400 | 3106 | 10.25 | 0.33 | 3092 | 3106.75 | 3088.75 | 1637 |
| 1713544200 | 3095.75 | 4.25 | 0.14 | 3099 | 3102 | 3081.75 | 2961 |
| 1713457800 | 3091.5 | 3.5 | 0.11 | 3102 | 3109.25 | 3089.5 | 6608 |
| 1713371400 | 3088 | 6.5 | 0.21 | 3075 | 3093.5 | 3073 | 7197 |
| 1713285000 | 3081.5 | -11 | -0.36 | 3087 | 3096.25 | 3070 | 3989 |
| 1713198600 | 3092.5 | -26 | -0.83 | 3108.5 | 3111 | 3086.75 | 58809 |
| 1712939400 | 3118.5 | 19.5 | 0.63 | 3105.5 | 3132.25 | 3103.75 | 12922 |
| 1712853000 | 3099 | -21.25 | -0.68 | 3106.5 | 3117.25 | 3095 | 7045 |
| 1712766600 | 3120.25 | -28.25 | -0.90 | 3147 | 3157.5 | 3115.25 | 18992 |
| 1712680200 | 3148.5 | 20.25 | 0.65 | 3134 | 3151 | 3132.25 | 4128 |
| 1712593800 | 3128.25 | -4.5 | -0.14 | 3125 | 3131.75 | 3117.25 | 6455 |
| 1712334600 | 3132.75 | -15.25 | -0.48 | 3150 | 3151 | 3123.75 | 1662 |
| 1712248200 | 3148 | 15.25 | 0.49 | 3145 | 3160.5 | 3137.25 | 2872 |
| 1712161800 | 3132.75 | 4.5 | 0.14 | 3144 | 3144 | 3118.75 | 17547 |
| 1712075400 | 3128.25 | -44 | -1.39 | 3155 | 3155 | 3121 | 1716 |
| 1711647000 | 3172.25 | 1.5 | 0.05 | 3166.5 | 3177.25 | 3159 | 8519 |
| 1711560600 | 3170.75 | 8.75 | 0.28 | 3162.5 | 3175 | 3158 | 4191 |
| 1711474200 | 3162 | 12 | 0.38 | 3154.5 | 3169.5 | 3152.75 | 2161 |
| 1711387800 | 3150 | -17.5 | -0.55 | 3158.5 | 3160.5 | 3147 | 6206 |
| 1711128600 | 3167.5 | 12.5 | 0.40 | 3165 | 3176.5 | 3160.25 | 2176 |
| 1711042200 | 3155 | 4 | 0.13 | 3156 | 3178 | 3142.5 | 1739 |
| 1710955800 | 3151 | 12.5 | 0.40 | 3154.5 | 3159.75 | 3144.5 | 2283 |
| 1710869400 | 3138.5 | 4.5 | 0.14 | 3142.5 | 3147.75 | 3134 | 4529 |
| 1710783000 | 3134 | 6 | 0.19 | 3134 | 3141.75 | 3125.5 | 2492 |
| 1710523800 | 3128 | -4.5 | -0.14 | 3129.5 | 3136.75 | 3117.75 | 6873 |
| 1710437400 | 3132.5 | -18.5 | -0.59 | 3149.5 | 3160 | 3128.75 | 1327 |
| 1710351000 | 3151 | -17 | -0.54 | 3171.5 | 3174.75 | 3147.75 | 27257 |
| 1710264600 | 3168 | 4 | 0.13 | 3171 | 3191.75 | 3163.75 | 4332 |
| 1710178200 | 3164 | 3 | 0.09 | 3172 | 3175 | 3153.75 | 4124 |
| 1709919000 | 3161 | 2 | 0.06 | 3167.5 | 3177.5 | 3152 | 2271 |
| 1709832600 | 3159 | 6.5 | 0.21 | 3147.5 | 3175.75 | 3139.5 | 5117 |
| 1709746200 | 3152.5 | 5 | 0.16 | 3143 | 3162.25 | 3133.75 | 2972 |
| 1709659800 | 3147.5 | 25.5 | 0.82 | 3128.5 | 3155.25 | 3122.75 | 16834 |
| 1709573400 | 3122 | -0.25 | -0.01 | 3124.5 | 3130.25 | 3112.25 | 3142 |
| 1709314200 | 3122.25 | 4.5 | 0.14 | 3122.25 | 3122.25 | 3122.25 | 836 |
| 1709227800 | 3117.75 | 22.75 | 0.74 | 3117.75 | 3117.75 | 3117.75 | 759 |
| 1709141400 | 3095 | 0.25 | 0.01 | 3101 | 3101 | 3093.25 | 1263 |
| 1709055000 | 3094.75 | -8.5 | -0.27 | 3111.5 | 3111.5 | 3089.75 | 1352 |
| 1708968600 | 3103.25 | -9.25 | -0.30 | 3119.5 | 3122.5 | 3097.75 | 1470 |
| 1708709400 | 3112.5 | 12.5 | 0.40 | 3096.5 | 3112.5 | 3086.5 | 3016 |
| 1708623000 | 3100 | 3.75 | 0.12 | 3094.5 | 3114 | 3083.25 | 6568 |
| 1708536600 | 3096.25 | -12 | -0.39 | 3105.5 | 3112.5 | 3096.25 | 15805 |
| 1708450200 | 3108.25 | 16.5 | 0.53 | 3102.5 | 3112.5 | 3099 | 2627 |
| 1708363800 | 3091.75 | 0.25 | 0.01 | 3092 | 3095 | 3088.75 | 882 |
| 1708104600 | 3091.5 | -12.75 | -0.41 | 3089 | 3097 | 3086.5 | 328 |
| 1708018200 | 3104.25 | -1.75 | -0.06 | 3120 | 3120 | 3104.25 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
