Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,585 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 15:25:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.43 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 5,585 | 0.419 | 2,340 | - | 0.35 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:31 | 16 | 0.41 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
Forum Kinea Ii Real Estate Equ...
No Forum Threads FoundAdd a New Thread
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.41 | 0.4275544 | 9,570 | -0.01 | -2.38% |
| 1 Month | 0.42 | 0.45 | 0.41 | 0.4342283 | 7,930 | -0.01 | -2.38% |
| 3 Months | 0.39 | 0.46 | 0.39 | 0.4112902 | 17,917 | 0.02 | 5.13% |
| 6 Months | 0.55 | 0.55 | 0.35 | 0.4263179 | 25,462 | -0.14 | -25.45% |
| 1 Year | 0.66 | 0.67 | 0.35 | 0.4881558 | 20,633 | -0.25 | -37.88% |
| 3 Years | 2.96 | 3.05 | 0.35 | 0.836872 | 12,822 | -2.55 | -86.15% |
| 5 Years | 8.70 | 8.93 | 0.35 | 2.70 | 12,984 | -8.29 | -95.29% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
