Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

134.00

3.50

(2.68%)

Closed May 17 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:45	115.4	468	O	115.1	115.7			503,917	364	LSE
11:35:01	115.4	55402	UT	115.1	115.7			503,449	363	LSE
11:29:56	115.7	36	AT	115.1	115.7	Buy		448,047	362	LSE
11:29:56	115.7	55	AT	115.1	115.7	Buy		448,011	361	LSE
11:29:56	115.5	727	AT	115.1	115.5	Buy		447,956	360	LSE
11:29:56	115.5	147	AT	115.1	115.5	Buy		447,229	359	LSE
11:29:56	115.5	14	AT	115.1	115.5	Buy		447,082	358	LSE
11:29:40	115.4	1455	AT	115.0	115.4	Buy		447,068	357	LSE
11:29:40	115.4	863	AT	115.0	115.4	Buy		445,613	356	LSE
11:29:37	115.375	3706	O	115.0	115.4	Buy		444,750	355	LSE
11:29:20	115.0	1156	AT	115.0	115.4	Sell		441,044	354	LSE
11:29:20	115.0	1732	AT	114.6	115.0	Buy		439,888	353	LSE
11:29:20	115.0	77	AT	114.6	115.0	Buy		438,156	352	LSE
11:29:20	115.0	676	AT	114.5	115.0	Buy		438,079	351	LSE
11:29:20	115.0	268	AT	114.5	115.0	Buy		437,403	350	LSE
11:29:20	115.0	2285	AT	114.5	115.0	Buy		437,135	349	LSE
11:29:20	115.0	247	AT	114.5	115.0	Buy		434,850	348	LSE
11:29:20	115.0	1152	AT	114.5	115.0	Buy		434,603	347	LSE
11:29:20	115.0	727	AT	114.5	115.0	Buy		433,451	346	LSE
11:29:20	115.0	42	AT	114.5	115.0	Buy		432,724	345	LSE
11:29:15	114.975	5213	O	114.5	115.0	Buy		432,682	344	LSE
11:25:33	114.959	19477	O	114.5	115.0	Buy		427,469	343	LSE
11:25:01	114.8	259	AT	114.8	115.2	Sell		407,992	342	LSE
11:25:01	114.8	127	AT	114.8	115.2	Sell		407,733	341	LSE
11:23:57	115.2	50	O	114.8	115.2	Buy		407,606	340	LSE
11:23:56	115.0	329	AT	114.8	115.0	Buy		407,556	339	LSE
11:23:56	115.0	193	AT	114.8	115.0	Buy		407,227	338	LSE
11:23:56	115.0	261	AT	114.8	115.0	Buy		407,034	337	LSE
11:23:47	115.0	83	AT	115.0	115.3	Sell		406,773	336	LSE
11:23:47	115.0	1147	AT	115.0	115.3	Sell		406,690	335	LSE
11:23:47	115.0	3800	AT	115.0	115.3	Sell		405,543	334	LSE
11:23:47	115.0	227	AT	115.0	115.4	Sell		401,743	333	LSE
11:23:47	115.0	573	AT	115.0	115.4	Sell		401,516	332	LSE
11:10:42	115.2	700	O	115.0	115.5	Sell		400,943	331	LSE
11:10:41	115.475	694	O	115.0	115.5	Buy		400,243	330	LSE
11:06:54	115.464	4325	O	115.0	115.5	Buy		399,549	329	LSE
10:56:14	115.7	632	AT	115.2	115.7	Buy		395,224	328	LSE
10:56:14	115.7	622	AT	115.2	115.7	Buy		394,592	327	LSE
10:50:29	115.6	106	AT	115.2	115.6	Buy		393,970	326	LSE
10:50:29	115.6	700	AT	115.1	115.6	Buy		393,864	325	LSE
10:50:29	115.6	647	AT	115.1	115.6	Buy		393,164	324	LSE
10:50:29	115.6	53	AT	115.1	115.6	Buy		392,517	323	LSE
10:50:29	115.6	2127	AT	115.1	115.6	Buy		392,464	322	LSE
10:42:25	115.4	100	AT	115.1	115.4	Buy		390,337	321	LSE
10:38:59	115.1	696	AT	115.1	115.6	Sell		390,237	320	LSE
10:37:42	115.442	5000	O	115.1	115.6	Buy		389,541	319	LSE
10:36:58	115.1	45	AT	115.1	115.6	Sell		384,541	318	LSE
10:36:58	115.1	1351	AT	115.1	115.6	Sell		384,496	317	LSE
10:36:28	115.4	825	AT	115.4	115.8	Sell		383,145	316	LSE
10:36:28	115.4	970	AT	115.4	115.8	Sell		382,320	315	LSE
10:36:23	115.6	1889	AT	115.6	115.9	Sell		381,350	314	LSE
10:36:21	115.5	2481	AT	115.5	116.0	Sell		379,461	313	LSE
10:36:21	115.5	236	AT	115.5	116.0	Sell		376,980	312	LSE
10:36:21	115.8	187	AT	115.8	116.1	Sell		376,744	311	LSE
10:28:45	115.9	256	AT	115.8	115.9	Buy		376,557	310	LSE
10:28:30	115.9	676	AT	115.3	115.9	Buy		376,301	309	LSE
10:28:30	115.8	573	AT	115.3	115.8	Buy		375,625	308	LSE
10:28:30	115.8	87	AT	115.3	115.8	Buy		375,052	307	LSE
10:28:30	115.7	727	AT	115.2	115.7	Buy		374,965	306	LSE
10:21:14	115.2	195	O	115.2	115.7	Sell		374,238	305	LSE
10:19:25	115.5	458	AT	115.0	115.5	Buy		374,043	304	LSE
10:19:25	115.5	629	AT	115.0	115.5	Buy		373,585	303	LSE
10:19:25	115.3	629	AT	114.9	115.3	Buy		372,956	302	LSE
10:19:25	115.3	47	AT	114.9	115.3	Buy		372,327	301	LSE

Gulf Keystone Petroleum

Nikko Asset Management

BMO ARK Next Generation ...

S&P US Growth ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions