ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,310.00
0.06%
Dow Jones
42,063.36
0.00%
Brent Oil
74.145
0.35%
Bitcoin
63,393.83
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Quote

Gresham Technologies Plc

Gresham Technologies Plc (GHT)

LSE
162.50
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.00 52 Week Range 164.00
Market Cap
136.296M
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,783
Shares Outstanding
83,874,458
Dividend Yield
0.46%
PE Ratio
44.28
Earnings Per Share (EPS)
0.04
Revenue
49.01M
Net Profit
3.08M

About Gresham Technologies Plc

Sector
Computer Programming Service
Industry
Cmp Programming,data Process
Website
www.greshamtech.com
Headquarters
London, Gbr
Founded
1972
Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 162.50p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 164.00p.

Gresham Technologies currently has 83,874,458 shares outstanding. The market capitalization of Gresham Technologies is £136.30 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 44.28.

Ask ADVFN Intelligence (AI)

GHT Latest News

More News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

July 10 2024
RNS Regulatory News

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

July 10 2024
RNS Regulatory News

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

July 09 2024
Alliance News

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 09 2024
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

July 09 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 09 2024
RNS Regulatory News

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

July 09 2024
RNS Regulatory News

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 08 2024
RNS Regulatory News

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 08 2024
RNS Regulatory News

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

July 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
120.50.3086419753091621631612783161.69078851DE
2633.525.9689922481129164123408877161.11348109DE
521913.2404181185143.5164114267887152.17663723DE
156-5-2.98507462687167.5183.5114136643153.33393474DE
2604740.6926406926115.5183.5102.5120535147.27881454DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.25p
(22.12%)
758.64k
WCATWildcat Petroleum Plc
0.25p
(19.05%)
44.7M
CRCLCorcel Plc
0.13p
(18.18%)
14.36M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
701.67M
HEIQHeiq Plc
7.50p
(15.21%)
175.67k
FCMFirst Class Metals Plc
1.75p
(-38.60%)
8.55M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
797.65k
DISDistil Plc
0.145p
(-27.50%)
1.93M
BLVNBowleven Plc
0.20p
(-27.27%)
1.93M
PPSProton Motor Power Systems Plc
0.45p
(-25.00%)
229.6k
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
701.67M
PREMPremier African Minerals Limited
0.054p
(1.89%)
532.22M
MSMNMosman Oil And Gas Limited
0.035p
(0.00%)
327.48M
UKOGUk Oil & Gas Plc
0.0395p
(-3.66%)
233.3M
DKEDukemount Capital Plc
0.029p
(-1.69%)
216.23M

Discussion

View Full Feed
mzasif mzasif 1 minute ago
$BNCM >> Huge **Pharma Acquisition** NEWS OUT! $1++ coming! Next FCCN / FZRO type run here >> multiple dollars baby!
BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will
BNCM FCCN FZRO
Walshballs Walshballs 2 minutes ago
Also nothing the ir guy has posted has come true either and that’s a source directly tied to the company. 3-5 days until funding back in March. Green bond coming after Ramadan. A deal with an oil and gas company coming soon posted back at the end of 2023 and I could go on.
CLNV
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Jakey likes to pretend to be a good trader/investor, but he's not. In previous disclosures Jake had to admit to losing a significant amount of the company's cash... now you can watch him pump LPA for a 50% loss:

http://www.stocktwits.com/sunsettradinggroup

Absolutely hi
BCAP LPA
1vman 1vman 2 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
Pisd Pisd 2 minutes ago
Added the little dump..89, .86, let's GOOOO!... VFF$...
VFF
linkvest linkvest 3 minutes ago
That is why I don't even look under the hood anymore. My Caddy and Vette's engine doesn't even look like engines. They look like components of a space age rocket. Last time I worked on my own car is when I couldn't find the distributor cap to replace the rotor and cap. Then I found out that they don
IGPK
starkd748 starkd748 3 minutes ago
Dems won't kill it but Reps would be better in the near term....What's crazy is I don't think it matters big boys are here now so we are at their misery.....It's best to get this gains before we go in a bear cycle and re accumulate
NewBornTrade NewBornTrade 3 minutes ago
About $RONN

135M shares added in 2 weeks
RONN
tw0122 tw0122 3 minutes ago
Back in 4.36. Article explains why Americans barely making it..
Why App-Based Jobs Don't Pay Like They Used To

Tyler Durden's Photo
BY TYLER DURDEN
MONDAY, SEP 23, 2024 - 05:00 AM
Authored by Austin Alonzo via The Epoch Times (emphasis ours),
UVIX
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
$TAMG FOR THE WIN $$
TAMG
CaptainObvious CaptainObvious 4 minutes ago
Do they still report the numbers of people under treatment in their quarterlies? Has it grown, or is it still around 3,500(?) ?
NWBO
PegnVA PegnVA 4 minutes ago
Trump says he won't run for the presidency again if he loses in November
Story by abharade@insider.comhttps://www.msn.com/en-us/news/politics/trump-says-he-won-t-run-for-the-presidency-again-if-he-loses-in-november/ar-AA1r1yda?ocid=BingNewsSerp

In the past, TFG's response alway
goodietime goodietime 6 minutes ago
Dated April 22, 2004,
LEHNQ
StayHumble StayHumble 6 minutes ago
@healthiercmc Local🟩Organic🟩Fresh🟩3 words Healthy Choice Markets! $HCMC $HCWC


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural
HCMC HCWC
moola26 moola26 6 minutes ago
Non shareholders broken record posts for 6 years 24/7 have had zero impact on shareholders. We hold and hold strong. No one gave up their shares!!
MAJORITY HOLDING STRONG$$$
Milesblue42 Milesblue42 6 minutes ago
Savannah-Marc, Ronn Ford Diluting again 1,496,787,746 Outstanding Shares

Some of you people have bad investigating skills. RONN won't release an S-1 until they release around the same time a PR that expresses how much the company is valued at based on the finalization of a deal or de
RONN
boraborak38 boraborak38 6 minutes ago
I knew Teoxane was going to be an issue on this acquisition the second it was announced. Not sure how this plays out though.
RVNC
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - No mention of PLUG.

Nothing to do with Plug.
PLUG
Sltan Sltan 6 minutes ago
Coming up coming news
RNVA Foxo RNVA Foxo RNVA
RNVA
tw0122 tw0122 7 minutes ago
Eddie Doyle, 36, a writer and content creator in the Philadelphia area who is mostly retired from driving for Uber and Lyft, said that on balance, most workers whose gig involves driving are probably actually losing money due to fuel expenses and the deterioration of their vehicles.

D
UBER
carlson carlson 7 minutes ago
Good Morning!
NBRI
reena969 reena969 7 minutes ago
My apologies, I understand what's happening now. I'll stay quiet.

Happy Trading
EnchantedTitan62 EnchantedTitan62 8 minutes ago
5 yrs ago this was @ $20/share, 1 yr ago it was @4/ share, now it's @1& change. Have a wonderful week !
MYNA
exwannabe exwannabe 8 minutes ago
My understanding is that NICE performs its analysis after approval. Otherwise, they would be needlessly evaluating many drugs that don't get approval.
MHRA says otherwise.

It is a long process, and they want the guidance as soon as possible after the MHRA action, especially fo
NWBO

Your Recent History

LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved